2015-10-09T14:10:00.070Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.825 34.753 1504.1099 15:12:16.12M 2015-10-09T14:10:00.275Z|I-OCEAN7-304-XXXX| 27.52 14.149 41.826 34.753 1504.1102 15:12:16.31M 2015-10-09T14:10:00.475Z|I-OCEAN7-304-XXXX| 27.49 14.149 41.819 34.747 1504.1030 15:12:16.52M 2015-10-09T14:10:00.680Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.819 34.746 1504.1039 15:12:16.71M 2015-10-09T14:10:00.880Z|I-OCEAN7-304-XXXX| 27.50 14.149 41.822 34.749 1504.1074 15:12:16.91M 2015-10-09T14:10:01.085Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.823 34.749 1504.1094 15:12:17.13M 2015-10-09T14:10:01.285Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.822 34.748 1504.1089 15:12:17.33M 2015-10-09T14:10:01.505Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.821 34.747 1504.1099 15:12:17.53M 2015-10-09T14:10:01.690Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.821 34.746 1504.1106 15:12:17.74M 2015-10-09T14:10:01.940Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.821 34.747 1504.1115 15:12:17.93M 2015-10-09T14:10:02.100Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.822 34.746 1504.1116 15:12:18.19M 2015-10-09T14:10:02.300Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.821 34.746 1504.1122 15:12:18.34M 2015-10-09T14:10:02.500Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.822 34.746 1504.1134 15:12:18.54M 2015-10-09T14:10:02.705Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.822 34.746 1504.1143 15:12:18.74M 2015-10-09T14:10:02.910Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1173 15:12:18.94M 2015-10-09T14:10:03.115Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.824 34.749 1504.1154 15:12:19.16M 2015-10-09T14:10:03.315Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.826 34.750 1504.1168 15:12:19.36M 2015-10-09T14:10:03.520Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.826 34.751 1504.1172 15:12:19.56M 2015-10-09T14:10:03.720Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.827 34.752 1504.1166 15:12:19.76M 2015-10-09T14:10:03.925Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.753 1504.1165 15:12:19.95M 2015-10-09T14:10:04.140Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.754 1504.1166 15:12:20.17M 2015-10-09T14:10:04.330Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.834 34.759 1504.1232 15:12:20.37M 2015-10-09T14:10:04.535Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.831 34.756 1504.1200 15:12:20.57M 2015-10-09T14:10:04.735Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.830 34.755 1504.1179 15:12:20.77M 2015-10-09T14:10:04.940Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.829 34.754 1504.1187 15:12:20.97M 2015-10-09T14:10:05.181Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.828 34.753 1504.1176 15:12:21.19M 2015-10-09T14:10:05.350Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.826 34.751 1504.1169 15:12:21.39M 2015-10-09T14:10:05.550Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.826 34.751 1504.1160 15:12:21.59M 2015-10-09T14:10:05.750Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.826 34.751 1504.1171 15:12:21.79M 2015-10-09T14:10:05.975Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.826 34.751 1504.1172 15:12:22.00M 2015-10-09T14:10:06.160Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.827 34.752 1504.1180 15:12:22.22M 2015-10-09T14:10:06.360Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.822 34.748 1504.1130 15:12:22.41M 2015-10-09T14:10:06.565Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.821 34.747 1504.1117 15:12:22.60M 2015-10-09T14:10:06.770Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.822 34.747 1504.1118 15:12:22.80M 2015-10-09T14:10:06.970Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.833 34.757 1504.1239 15:12:23.02M 2015-10-09T14:10:07.175Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.834 34.758 1504.1241 15:12:23.22M 2015-10-09T14:10:07.375Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.834 34.759 1504.1244 15:12:23.42M 2015-10-09T14:10:07.575Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.834 34.759 1504.1241 15:12:23.61M 2015-10-09T14:10:07.785Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.834 34.759 1504.1243 15:12:23.81M 2015-10-09T14:10:07.985Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.835 34.760 1504.1241 15:12:24.04M 2015-10-09T14:10:08.190Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.835 34.760 1504.1233 15:12:24.24M 2015-10-09T14:10:08.396Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.835 34.760 1504.1232 15:12:24.43M 2015-10-09T14:10:08.596Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.833 34.759 1504.1227 15:12:24.63M 2015-10-09T14:10:08.796Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.832 34.758 1504.1208 15:12:24.83M 2015-10-09T14:10:09.001Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.831 34.756 1504.1193 15:12:25.05M 2015-10-09T14:10:09.206Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.829 34.755 1504.1184 15:12:25.25M 2015-10-09T14:10:09.406Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.754 1504.1178 15:12:25.45M 2015-10-09T14:10:09.610Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.753 1504.1174 15:12:25.65M 2015-10-09T14:10:09.816Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.753 1504.1167 15:12:25.85M 2015-10-09T14:10:10.016Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.827 34.753 1504.1162 15:12:26.06M 2015-10-09T14:10:10.221Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.827 34.753 1504.1171 15:12:26.26M 2015-10-09T14:10:10.441Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.828 34.754 1504.1174 15:12:26.46M 2015-10-09T14:10:10.626Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.755 1504.1183 15:12:26.68M 2015-10-09T14:10:10.826Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.830 34.756 1504.1199 15:12:26.86M 2015-10-09T14:10:11.060Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.830 34.755 1504.1204 15:12:27.08M 2015-10-09T14:10:11.236Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.831 34.755 1504.1207 15:12:27.28M 2015-10-09T14:10:11.441Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.823 34.748 1504.1132 15:12:27.48M 2015-10-09T14:10:11.641Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.827 34.752 1504.1166 15:12:27.68M 2015-10-09T14:10:11.846Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.827 34.753 1504.1162 15:12:27.88M 2015-10-09T14:10:12.046Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.753 1504.1172 15:12:28.10M 2015-10-09T14:10:12.251Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.823 34.748 1504.1116 15:12:28.29M 2015-10-09T14:10:12.451Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.822 34.748 1504.1106 15:12:28.49M 2015-10-09T14:10:12.656Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.821 34.747 1504.1093 15:12:28.69M 2015-10-09T14:10:12.861Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.821 34.746 1504.1089 15:12:28.89M 2015-10-09T14:10:13.066Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.827 34.752 1504.1161 15:12:29.11M 2015-10-09T14:10:13.266Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.828 34.753 1504.1177 15:12:29.31M 2015-10-09T14:10:13.466Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.827 34.752 1504.1176 15:12:29.51M 2015-10-09T14:10:13.671Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.826 34.751 1504.1168 15:12:29.71M 2015-10-09T14:10:13.876Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.829 34.754 1504.1185 15:12:29.90M 2015-10-09T14:10:14.081Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.830 34.755 1504.1196 15:12:30.12M 2015-10-09T14:10:14.281Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.829 34.755 1504.1177 15:12:30.33M 2015-10-09T14:10:14.486Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.829 34.755 1504.1178 15:12:30.52M 2015-10-09T14:10:14.686Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.829 34.755 1504.1191 15:12:30.72M 2015-10-09T14:10:14.906Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.827 34.752 1504.1156 15:12:30.92M 2015-10-09T14:10:15.091Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1162 15:12:31.16M 2015-10-09T14:10:15.296Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.822 34.748 1504.1115 15:12:31.34M 2015-10-09T14:10:15.540Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.747 1504.1111 15:12:31.54M 2015-10-09T14:10:15.706Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.821 34.746 1504.1101 15:12:31.74M 2015-10-09T14:10:15.906Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.825 34.750 1504.1134 15:12:31.94M 2015-10-09T14:10:16.111Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.825 34.750 1504.1143 15:12:32.16M 2015-10-09T14:10:16.311Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.757 1504.1228 15:12:32.35M 2015-10-09T14:10:16.516Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.757 1504.1226 15:12:32.55M 2015-10-09T14:10:16.716Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.757 1504.1223 15:12:32.75M 2015-10-09T14:10:16.916Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.835 34.760 1504.1267 15:12:32.95M 2015-10-09T14:10:17.121Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.836 34.760 1504.1271 15:12:33.17M 2015-10-09T14:10:17.326Z|I-OCEAN7-304-XXXX| 27.66 14.151 41.836 34.760 1504.1274 15:12:33.37M 2015-10-09T14:10:17.531Z|I-OCEAN7-304-XXXX| 27.70 14.150 41.836 34.761 1504.1279 15:12:33.57M 2015-10-09T14:10:17.731Z|I-OCEAN7-304-XXXX| 27.70 14.150 41.835 34.760 1504.1273 15:12:33.77M 2015-10-09T14:10:17.936Z|I-OCEAN7-304-XXXX| 27.66 14.151 41.835 34.760 1504.1273 15:12:33.97M 2015-10-09T14:10:18.136Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.826 34.751 1504.1174 15:12:34.19M 2015-10-09T14:10:18.343Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.825 34.750 1504.1166 15:12:34.38M 2015-10-09T14:10:18.546Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.824 34.749 1504.1157 15:12:34.58M 2015-10-09T14:10:18.746Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.823 34.748 1504.1145 15:12:34.78M 2015-10-09T14:10:18.951Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.822 34.747 1504.1139 15:12:35.00M 2015-10-09T14:10:19.151Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.821 34.746 1504.1129 15:12:35.20M 2015-10-09T14:10:19.371Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.828 34.752 1504.1195 15:12:35.40M 2015-10-09T14:10:19.556Z|I-OCEAN7-304-XXXX| 27.66 14.151 41.828 34.753 1504.1202 15:12:35.61M 2015-10-09T14:10:19.761Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.828 34.753 1504.1195 15:12:35.79M 2015-10-09T14:10:19.966Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.832 34.756 1504.1234 15:12:36.01M 2015-10-09T14:10:20.166Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.832 34.756 1504.1239 15:12:36.21M 2015-10-09T14:10:20.371Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.832 34.756 1504.1243 15:12:36.41M 2015-10-09T14:10:20.576Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.832 34.758 1504.1195 15:12:36.61M 2015-10-09T14:10:20.781Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.828 34.754 1504.1150 15:12:36.81M 2015-10-09T14:10:20.981Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.827 34.754 1504.1141 15:12:37.03M 2015-10-09T14:10:21.181Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.827 34.754 1504.1139 15:12:37.23M 2015-10-09T14:10:21.386Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.828 34.754 1504.1145 15:12:37.43M 2015-10-09T14:10:21.591Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.754 1504.1149 15:12:37.63M 2015-10-09T14:10:21.791Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.828 34.754 1504.1151 15:12:37.83M 2015-10-09T14:10:21.996Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.829 34.755 1504.1156 15:12:38.04M 2015-10-09T14:10:22.201Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.835 34.760 1504.1237 15:12:38.24M 2015-10-09T14:10:22.401Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.835 34.760 1504.1235 15:12:38.44M 2015-10-09T14:10:22.606Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.834 34.759 1504.1237 15:12:38.64M 2015-10-09T14:10:22.806Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.834 34.759 1504.1240 15:12:38.84M 2015-10-09T14:10:23.011Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.833 34.758 1504.1233 15:12:39.06M 2015-10-09T14:10:23.211Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.823 34.748 1504.1124 15:12:39.26M 2015-10-09T14:10:23.416Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.822 34.747 1504.1117 15:12:39.46M 2015-10-09T14:10:23.623Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.821 34.747 1504.1111 15:12:39.66M 2015-10-09T14:10:23.841Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.821 34.746 1504.1101 15:12:39.86M 2015-10-09T14:10:24.026Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.820 34.746 1504.1089 15:12:40.09M 2015-10-09T14:10:24.231Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.819 34.745 1504.1073 15:12:40.27M 2015-10-09T14:10:24.431Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.821 34.747 1504.1089 15:12:40.47M 2015-10-09T14:10:24.631Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.821 34.748 1504.1086 15:12:40.67M 2015-10-09T14:10:24.836Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.822 34.749 1504.1083 15:12:40.87M 2015-10-09T14:10:25.041Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.823 34.750 1504.1085 15:12:41.09M 2015-10-09T14:10:25.241Z|I-OCEAN7-304-XXXX| 27.52 14.149 41.823 34.751 1504.1073 15:12:41.29M 2015-10-09T14:10:25.446Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.823 34.750 1504.1071 15:12:41.49M 2015-10-09T14:10:25.646Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.823 34.751 1504.1063 15:12:41.68M 2015-10-09T14:10:25.856Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.823 34.751 1504.1061 15:12:41.88M 2015-10-09T14:10:26.056Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.823 34.751 1504.1055 15:12:42.11M 2015-10-09T14:10:26.256Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.823 34.751 1504.1061 15:12:42.30M 2015-10-09T14:10:26.461Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.823 34.751 1504.1060 15:12:42.50M 2015-10-09T14:10:26.666Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.826 34.754 1504.1102 15:12:42.70M 2015-10-09T14:10:26.866Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.827 34.755 1504.1118 15:12:42.90M 2015-10-09T14:10:27.071Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.829 34.756 1504.1132 15:12:43.12M 2015-10-09T14:10:27.300Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.826 34.753 1504.1099 15:12:43.32M 2015-10-09T14:10:27.500Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.825 34.753 1504.1095 15:12:43.52M 2015-10-09T14:10:27.681Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.825 34.752 1504.1088 15:12:43.72M 2015-10-09T14:10:27.881Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.825 34.752 1504.1094 15:12:43.91M 2015-10-09T14:10:28.086Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.825 34.752 1504.1107 15:12:44.13M 2015-10-09T14:10:28.307Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.824 34.751 1504.1108 15:12:44.33M 2015-10-09T14:10:28.497Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.829 34.755 1504.1161 15:12:44.55M 2015-10-09T14:10:28.697Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.828 34.754 1504.1158 15:12:44.73M 2015-10-09T14:10:28.903Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.827 34.753 1504.1151 15:12:44.93M 2015-10-09T14:10:29.096Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.754 1504.1154 15:12:45.15M 2015-10-09T14:10:29.306Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.755 1504.1166 15:12:45.34M 2015-10-09T14:10:29.506Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.830 34.756 1504.1173 15:12:45.55M 2015-10-09T14:10:29.711Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.831 34.757 1504.1184 15:12:45.75M 2015-10-09T14:10:29.911Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.832 34.758 1504.1195 15:12:45.94M 2015-10-09T14:10:30.117Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.831 34.757 1504.1187 15:12:46.16M 2015-10-09T14:10:30.321Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.831 34.757 1504.1191 15:12:46.36M 2015-10-09T14:10:30.521Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.831 34.757 1504.1193 15:12:46.56M 2015-10-09T14:10:30.726Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.831 34.757 1504.1201 15:12:46.76M 2015-10-09T14:10:30.926Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.831 34.756 1504.1202 15:12:46.96M 2015-10-09T14:10:31.131Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.829 34.755 1504.1185 15:12:47.18M 2015-10-09T14:10:31.332Z|I-OCEAN7-304-XXXX| 27.66 14.149 41.834 34.759 1504.1227 15:12:47.38M 2015-10-09T14:10:31.536Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.834 34.760 1504.1229 15:12:47.58M 2015-10-09T14:10:31.742Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.835 34.761 1504.1233 15:12:47.77M 2015-10-09T14:10:31.944Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.835 34.761 1504.1226 15:12:48.98M 2015-10-09T14:10:32.146Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.826 34.752 1504.1134 15:12:48.19M 2015-10-09T14:10:32.352Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.750 1504.1122 15:12:48.39M 2015-10-09T14:10:32.552Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.825 34.751 1504.1140 15:12:48.59M 2015-10-09T14:10:32.772Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.826 34.752 1504.1149 15:12:48.79M 2015-10-09T14:10:32.956Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1157 15:12:49.03M 2015-10-09T14:10:33.162Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.825 34.751 1504.1134 15:12:49.21M 2015-10-09T14:10:33.367Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.751 1504.1124 15:12:49.41M 2015-10-09T14:10:33.567Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.824 34.751 1504.1119 15:12:49.61M 2015-10-09T14:10:33.772Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.824 34.751 1504.1108 15:12:49.80M 2015-10-09T14:10:33.972Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1101 15:12:50.02M 2015-10-09T14:10:34.177Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1097 15:12:50.22M 2015-10-09T14:10:34.382Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1093 15:12:50.42M 2015-10-09T14:10:34.582Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1084 15:12:50.62M 2015-10-09T14:10:34.787Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.823 34.750 1504.1079 15:12:50.82M 2015-10-09T14:10:35.021Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.822 34.750 1504.1077 15:12:51.04M 2015-10-09T14:10:35.192Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.830 34.757 1504.1152 15:12:51.24M 2015-10-09T14:10:35.392Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.830 34.757 1504.1156 15:12:51.44M 2015-10-09T14:10:35.602Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.831 34.758 1504.1168 15:12:51.63M 2015-10-09T14:10:35.802Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.831 34.758 1504.1162 15:12:51.84M 2015-10-09T14:10:36.007Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.832 34.759 1504.1155 15:12:52.05M 2015-10-09T14:10:36.207Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.831 34.758 1504.1154 15:12:52.25M 2015-10-09T14:10:36.407Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.822 34.750 1504.1060 15:12:52.45M 2015-10-09T14:10:36.617Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.822 34.749 1504.1062 15:12:52.65M 2015-10-09T14:10:36.817Z|I-OCEAN7-304-XXXX| 27.54 14.149 41.821 34.748 1504.1064 15:12:52.85M 2015-10-09T14:10:37.022Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.825 34.751 1504.1112 15:12:53.07M 2015-10-09T14:10:37.237Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.825 34.752 1504.1127 15:12:53.27M 2015-10-09T14:10:37.495Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.827 34.752 1504.1143 15:12:53.48M 2015-10-09T14:10:37.632Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.827 34.752 1504.1157 15:12:53.71M 2015-10-09T14:10:37.832Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.827 34.752 1504.1163 15:12:53.87M 2015-10-09T14:10:38.060Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.826 34.751 1504.1163 15:12:54.08M 2015-10-09T14:10:38.237Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.826 34.751 1504.1160 15:12:54.28M 2015-10-09T14:10:38.442Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.831 34.755 1504.1216 15:12:54.48M 2015-10-09T14:10:38.647Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.829 34.754 1504.1204 15:12:54.68M 2015-10-09T14:10:38.847Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.829 34.753 1504.1204 15:12:54.88M 2015-10-09T14:10:39.047Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.826 34.751 1504.1172 15:12:55.10M 2015-10-09T14:10:39.257Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.825 34.750 1504.1156 15:12:55.29M 2015-10-09T14:10:39.457Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.824 34.749 1504.1152 15:12:55.50M 2015-10-09T14:10:39.660Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.825 34.750 1504.1173 15:12:55.70M 2015-10-09T14:10:39.864Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.827 34.752 1504.1178 15:12:55.89M 2015-10-09T14:10:40.067Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.828 34.753 1504.1185 15:12:56.11M 2015-10-09T14:10:40.267Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.829 34.754 1504.1191 15:12:56.31M 2015-10-09T14:10:40.467Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.830 34.755 1504.1191 15:12:56.51M 2015-10-09T14:10:40.677Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.830 34.756 1504.1195 15:12:56.71M 2015-10-09T14:10:40.877Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.831 34.757 1504.1204 15:12:56.91M 2015-10-09T14:10:41.082Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.831 34.757 1504.1210 15:12:57.13M 2015-10-09T14:10:41.282Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.757 1504.1205 15:12:57.33M 2015-10-09T14:10:41.482Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.758 1504.1211 15:12:57.52M 2015-10-09T14:10:41.707Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.833 34.759 1504.1222 15:12:57.72M 2015-10-09T14:10:41.892Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.834 34.759 1504.1228 15:12:57.94M 2015-10-09T14:10:42.097Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.755 1504.1179 15:12:58.14M 2015-10-09T14:10:42.297Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.829 34.755 1504.1177 15:12:58.34M 2015-10-09T14:10:42.547Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.829 34.754 1504.1173 15:12:58.54M 2015-10-09T14:10:42.703Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.828 34.754 1504.1165 15:12:58.78M 2015-10-09T14:10:42.907Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.828 34.754 1504.1161 15:12:58.94M 2015-10-09T14:10:43.112Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.754 1504.1163 15:12:59.16M 2015-10-09T14:10:43.317Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.827 34.753 1504.1160 15:12:59.36M 2015-10-09T14:10:43.517Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.823 34.750 1504.1122 15:12:59.56M 2015-10-09T14:10:43.722Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.825 34.751 1504.1140 15:12:59.76M 2015-10-09T14:10:43.941Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.824 34.750 1504.1119 15:12:59.95M 2015-10-09T14:10:44.122Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.823 34.749 1504.1116 15:13:00.17M 2015-10-09T14:10:44.327Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.823 34.749 1504.1118 15:13:00.37M 2015-10-09T14:10:44.532Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.823 34.749 1504.1115 15:13:00.57M 2015-10-09T14:10:44.732Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.823 34.749 1504.1108 15:13:00.77M 2015-10-09T14:10:44.937Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.826 34.752 1504.1136 15:13:00.97M 2015-10-09T14:10:45.144Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.826 34.752 1504.1141 15:13:01.19M 2015-10-09T14:10:45.344Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.830 34.756 1504.1188 15:13:01.39M 2015-10-09T14:10:45.547Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.831 34.756 1504.1198 15:13:01.59M 2015-10-09T14:10:45.752Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.831 34.756 1504.1200 15:13:01.78M 2015-10-09T14:10:45.952Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.828 34.753 1504.1171 15:13:02.00M 2015-10-09T14:10:46.172Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.827 34.753 1504.1167 15:13:02.20M 2015-10-09T14:10:46.357Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1171 15:13:02.42M 2015-10-09T14:10:46.562Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.824 34.749 1504.1133 15:13:02.60M 2015-10-09T14:10:46.767Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.824 34.750 1504.1133 15:13:02.80M 2015-10-09T14:10:46.967Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.831 34.756 1504.1200 15:13:03.02M 2015-10-09T14:10:47.172Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.830 34.755 1504.1199 15:13:03.22M 2015-10-09T14:10:47.372Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.830 34.755 1504.1187 15:13:03.42M 2015-10-09T14:10:47.577Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.829 34.754 1504.1174 15:13:03.61M 2015-10-09T14:10:47.784Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.754 1504.1171 15:13:03.81M 2015-10-09T14:10:47.983Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1155 15:13:04.03M 2015-10-09T14:10:48.187Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.826 34.752 1504.1143 15:13:04.23M 2015-10-09T14:10:48.392Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.824 34.751 1504.1119 15:13:04.43M 2015-10-09T14:10:48.592Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.823 34.750 1504.1113 15:13:04.63M 2015-10-09T14:10:48.792Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.750 1504.1119 15:13:04.83M 2015-10-09T14:10:48.997Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.824 34.750 1504.1112 15:13:05.05M 2015-10-09T14:10:49.202Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.823 34.750 1504.1113 15:13:05.25M 2015-10-09T14:10:49.407Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.827 34.753 1504.1151 15:13:05.45M 2015-10-09T14:10:49.607Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.753 1504.1157 15:13:05.65M 2015-10-09T14:10:49.807Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.828 34.754 1504.1167 15:13:05.85M 2015-10-09T14:10:50.012Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.829 34.754 1504.1179 15:13:06.06M 2015-10-09T14:10:50.217Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.829 34.755 1504.1188 15:13:06.26M 2015-10-09T14:10:50.425Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.828 34.753 1504.1182 15:13:06.46M 2015-10-09T14:10:50.637Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.828 34.753 1504.1188 15:13:06.66M 2015-10-09T14:10:50.827Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.823 34.748 1504.1130 15:13:06.87M 2015-10-09T14:10:51.027Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.822 34.747 1504.1132 15:13:07.08M 2015-10-09T14:10:51.261Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.821 34.746 1504.1123 15:13:07.28M 2015-10-09T14:10:51.432Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.823 34.748 1504.1144 15:13:07.48M 2015-10-09T14:10:51.637Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.824 34.749 1504.1150 15:13:07.67M 2015-10-09T14:10:51.842Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.825 34.750 1504.1161 15:13:07.88M 2015-10-09T14:10:52.047Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.825 34.749 1504.1160 15:13:08.09M 2015-10-09T14:10:52.247Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.825 34.749 1504.1163 15:13:08.29M 2015-10-09T14:10:52.447Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1171 15:13:08.49M 2015-10-09T14:10:52.867Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.824 34.749 1504.1162 15:13:08.69M 2015-10-09T14:10:52.867Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.824 34.748 1504.1157 15:13:09.00M 2015-10-09T14:10:53.068Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.824 34.748 1504.1152 15:13:09.12M 2015-10-09T14:10:53.268Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.823 34.748 1504.1141 15:13:09.32M 2015-10-09T14:10:53.473Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.823 34.748 1504.1138 15:13:09.51M 2015-10-09T14:10:53.678Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.823 34.748 1504.1133 15:13:09.71M 2015-10-09T14:10:53.878Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.823 34.749 1504.1130 15:13:09.91M 2015-10-09T14:10:54.083Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.749 1504.1129 15:13:10.13M 2015-10-09T14:10:54.287Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.824 34.750 1504.1139 15:13:10.33M 2015-10-09T14:10:54.487Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.825 34.750 1504.1146 15:13:10.53M 2015-10-09T14:10:54.692Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.825 34.751 1504.1156 15:13:10.73M 2015-10-09T14:10:54.893Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.826 34.752 1504.1158 15:13:10.93M 2015-10-09T14:10:55.118Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.826 34.752 1504.1162 15:13:11.15M 2015-10-09T14:10:55.304Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.826 34.752 1504.1147 15:13:11.36M 2015-10-09T14:10:55.503Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.826 34.752 1504.1140 15:13:11.55M 2015-10-09T14:10:55.707Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1146 15:13:11.74M 2015-10-09T14:10:55.908Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.828 34.754 1504.1150 15:13:11.94M 2015-10-09T14:10:56.112Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.828 34.755 1504.1141 15:13:12.16M 2015-10-09T14:10:56.318Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.828 34.755 1504.1143 15:13:12.36M 2015-10-09T14:10:56.518Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.828 34.755 1504.1140 15:13:12.56M 2015-10-09T14:10:56.723Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.829 34.756 1504.1143 15:13:12.76M 2015-10-09T14:10:56.928Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.829 34.756 1504.1143 15:13:12.96M 2015-10-09T14:10:57.133Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.828 34.755 1504.1130 15:13:13.18M 2015-10-09T14:10:57.333Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.825 34.753 1504.1105 15:13:13.38M 2015-10-09T14:10:57.538Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.825 34.753 1504.1105 15:13:13.57M 2015-10-09T14:10:57.738Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.825 34.753 1504.1104 15:13:13.77M 2015-10-09T14:10:57.943Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.752 1504.1102 15:13:13.97M 2015-10-09T14:10:58.143Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.825 34.752 1504.1089 15:13:14.19M 2015-10-09T14:10:58.348Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.825 34.753 1504.1083 15:13:14.39M 2015-10-09T14:10:58.548Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.825 34.753 1504.1082 15:13:14.59M 2015-10-09T14:10:58.753Z|I-OCEAN7-304-XXXX| 27.53 14.148 41.826 34.754 1504.1086 15:13:14.79M 2015-10-09T14:10:58.958Z|I-OCEAN7-304-XXXX| 27.50 14.148 41.826 34.753 1504.1078 15:13:15.01M 2015-10-09T14:10:59.158Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.825 34.753 1504.1090 15:13:15.21M 2015-10-09T14:10:59.363Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.825 34.752 1504.1091 15:13:15.41M 2015-10-09T14:10:59.578Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.826 34.753 1504.1100 15:13:15.60M 2015-10-09T14:10:59.768Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.825 34.753 1504.1100 15:13:15.82M 2015-10-09T14:10:59.973Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.824 34.752 1504.1091 15:13:16.02M