2015-10-09T14:05:00.177Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.822 34.745 1504.1169 15:07:16.21M 2015-10-09T14:05:00.383Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.822 34.745 1504.1183 15:07:16.41M 2015-10-09T14:05:00.582Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.823 34.746 1504.1185 15:07:16.61M 2015-10-09T14:05:00.787Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.824 34.747 1504.1195 15:07:16.81M 2015-10-09T14:05:00.987Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.825 34.748 1504.1202 15:07:17.03M 2015-10-09T14:05:01.192Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.826 34.749 1504.1213 15:07:17.22M 2015-10-09T14:05:01.392Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.827 34.750 1504.1229 15:07:17.42M 2015-10-09T14:05:01.602Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.828 34.751 1504.1243 15:07:17.62M 2015-10-09T14:05:01.802Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.828 34.751 1504.1245 15:07:17.82M 2015-10-09T14:05:02.007Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1240 15:07:18.04M 2015-10-09T14:05:02.222Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.829 34.752 1504.1254 15:07:18.24M 2015-10-09T14:05:02.412Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.753 1504.1262 15:07:18.46M 2015-10-09T14:05:02.617Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.754 1504.1268 15:07:18.64M 2015-10-09T14:05:02.817Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.831 34.754 1504.1262 15:07:18.84M 2015-10-09T14:05:03.023Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.831 34.754 1504.1262 15:07:19.06M 2015-10-09T14:05:03.222Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.754 1504.1265 15:07:19.26M 2015-10-09T14:05:03.427Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.831 34.754 1504.1268 15:07:19.45M 2015-10-09T14:05:03.627Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.832 34.755 1504.1276 15:07:19.66M 2015-10-09T14:05:03.832Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.831 34.754 1504.1260 15:07:19.85M 2015-10-09T14:05:04.038Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.832 34.754 1504.1263 15:07:20.07M 2015-10-09T14:05:04.237Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1266 15:07:20.27M 2015-10-09T14:05:04.442Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.754 1504.1266 15:07:20.47M 2015-10-09T14:05:04.642Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.831 34.754 1504.1270 15:07:20.67M 2015-10-09T14:05:04.847Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.754 1504.1274 15:07:20.87M 2015-10-09T14:05:05.052Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.754 1504.1272 15:07:21.08M 2015-10-09T14:05:05.252Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.753 1504.1266 15:07:21.29M 2015-10-09T14:05:05.457Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.830 34.753 1504.1255 15:07:21.48M 2015-10-09T14:05:05.663Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.830 34.752 1504.1252 15:07:21.68M 2015-10-09T14:05:05.900Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.830 34.752 1504.1256 15:07:21.88M 2015-10-09T14:05:06.100Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.830 34.753 1504.1248 15:07:22.10M 2015-10-09T14:05:06.267Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.831 34.754 1504.1239 15:07:22.30M 2015-10-09T14:05:06.472Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.831 34.754 1504.1243 15:07:22.50M 2015-10-09T14:05:06.692Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.831 34.754 1504.1245 15:07:22.70M 2015-10-09T14:05:06.877Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.831 34.754 1504.1248 15:07:22.91M 2015-10-09T14:05:07.082Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.831 34.754 1504.1244 15:07:23.11M 2015-10-09T14:05:07.283Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.830 34.754 1504.1229 15:07:23.31M 2015-10-09T14:05:07.482Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.830 34.754 1504.1218 15:07:23.51M 2015-10-09T14:05:07.692Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.829 34.753 1504.1210 15:07:23.71M 2015-10-09T14:05:07.900Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.829 34.753 1504.1199 15:07:23.91M 2015-10-09T14:05:08.092Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.828 34.753 1504.1189 15:07:24.13M 2015-10-09T14:05:08.298Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.828 34.753 1504.1185 15:07:24.33M 2015-10-09T14:05:08.540Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.828 34.752 1504.1184 15:07:24.52M 2015-10-09T14:05:08.703Z|I-OCEAN7-304-XXXX| 27.51 14.151 41.828 34.753 1504.1174 15:07:24.73M 2015-10-09T14:05:08.908Z|I-OCEAN7-304-XXXX| 27.51 14.151 41.828 34.753 1504.1183 15:07:24.92M 2015-10-09T14:05:09.108Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.828 34.752 1504.1187 15:07:25.14M 2015-10-09T14:05:09.313Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.828 34.752 1504.1198 15:07:25.34M 2015-10-09T14:05:09.540Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.829 34.752 1504.1199 15:07:25.54M 2015-10-09T14:05:09.723Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.830 34.753 1504.1211 15:07:25.74M 2015-10-09T14:05:09.923Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.827 34.751 1504.1196 15:07:25.94M 2015-10-09T14:05:10.128Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.827 34.751 1504.1194 15:07:26.16M 2015-10-09T14:05:10.328Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.826 34.750 1504.1189 15:07:26.36M 2015-10-09T14:05:10.533Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.826 34.749 1504.1188 15:07:26.56M 2015-10-09T14:05:10.733Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.825 34.748 1504.1194 15:07:26.76M 2015-10-09T14:05:10.938Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.828 34.751 1504.1233 15:07:26.95M 2015-10-09T14:05:11.158Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.751 1504.1239 15:07:27.17M 2015-10-09T14:05:11.343Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.829 34.751 1504.1251 15:07:27.39M 2015-10-09T14:05:11.548Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.829 34.751 1504.1257 15:07:27.57M 2015-10-09T14:05:11.753Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1272 15:07:27.77M 2015-10-09T14:05:11.953Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.828 34.750 1504.1251 15:07:27.97M 2015-10-09T14:05:12.158Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.827 34.749 1504.1238 15:07:28.19M 2015-10-09T14:05:12.358Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.826 34.748 1504.1228 15:07:28.39M 2015-10-09T14:05:12.580Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.825 34.747 1504.1219 15:07:28.59M 2015-10-09T14:05:12.763Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.824 34.747 1504.1215 15:07:28.79M 2015-10-09T14:05:12.968Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.824 34.746 1504.1202 15:07:29.00M 2015-10-09T14:05:13.173Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.824 34.746 1504.1204 15:07:29.20M 2015-10-09T14:05:13.378Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.823 34.746 1504.1195 15:07:29.40M 2015-10-09T14:05:13.573Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.823 34.746 1504.1208 15:07:29.61M 2015-10-09T14:05:13.778Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.824 34.747 1504.1218 15:07:29.80M 2015-10-09T14:05:13.983Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.825 34.748 1504.1232 15:07:30.02M 2015-10-09T14:05:14.188Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.826 34.748 1504.1232 15:07:30.22M 2015-10-09T14:05:14.388Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.826 34.748 1504.1232 15:07:30.42M 2015-10-09T14:05:14.593Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.827 34.749 1504.1241 15:07:30.62M 2015-10-09T14:05:14.793Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.827 34.750 1504.1249 15:07:30.81M 2015-10-09T14:05:14.998Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.828 34.750 1504.1256 15:07:31.03M 2015-10-09T14:05:15.203Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.828 34.750 1504.1271 15:07:31.24M 2015-10-09T14:05:15.403Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.829 34.750 1504.1285 15:07:31.43M 2015-10-09T14:05:15.623Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.829 34.750 1504.1290 15:07:31.63M 2015-10-09T14:05:15.808Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.829 34.750 1504.1285 15:07:31.85M 2015-10-09T14:05:16.013Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.828 34.749 1504.1277 15:07:32.05M 2015-10-09T14:05:16.218Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.828 34.749 1504.1289 15:07:32.25M 2015-10-09T14:05:16.423Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.828 34.749 1504.1292 15:07:32.45M 2015-10-09T14:05:16.623Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.828 34.748 1504.1284 15:07:32.65M 2015-10-09T14:05:16.823Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.828 34.748 1504.1289 15:07:32.85M 2015-10-09T14:05:17.028Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.828 34.748 1504.1292 15:07:33.06M 2015-10-09T14:05:17.233Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.829 34.749 1504.1301 15:07:33.26M 2015-10-09T14:05:17.433Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.829 34.749 1504.1313 15:07:33.46M 2015-10-09T14:05:17.638Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.830 34.750 1504.1320 15:07:33.66M 2015-10-09T14:05:17.838Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.829 34.749 1504.1317 15:07:33.86M 2015-10-09T14:05:18.043Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.829 34.749 1504.1310 15:07:34.08M 2015-10-09T14:05:18.248Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.828 34.748 1504.1299 15:07:34.28M 2015-10-09T14:05:18.453Z|I-OCEAN7-304-XXXX| 27.59 14.156 41.828 34.748 1504.1295 15:07:34.48M 2015-10-09T14:05:18.653Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.820 34.741 1504.1201 15:07:34.68M 2015-10-09T14:05:18.858Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.819 34.740 1504.1187 15:07:34.87M 2015-10-09T14:05:19.058Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.818 34.739 1504.1176 15:07:35.09M 2015-10-09T14:05:19.263Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.833 34.753 1504.1327 15:07:35.29M 2015-10-09T14:05:19.463Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.826 34.747 1504.1240 15:07:35.49M 2015-10-09T14:05:19.668Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.825 34.746 1504.1226 15:07:35.69M 2015-10-09T14:05:19.873Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.824 34.746 1504.1208 15:07:35.89M 2015-10-09T14:05:20.093Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.823 34.746 1504.1189 15:07:36.11M 2015-10-09T14:05:20.278Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.823 34.746 1504.1174 15:07:36.33M 2015-10-09T14:05:20.483Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.823 34.746 1504.1173 15:07:36.51M 2015-10-09T14:05:20.683Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.823 34.746 1504.1172 15:07:36.71M 2015-10-09T14:05:20.888Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.822 34.746 1504.1158 15:07:36.91M 2015-10-09T14:05:21.088Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.823 34.747 1504.1157 15:07:37.13M 2015-10-09T14:05:21.293Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1177 15:07:37.32M 2015-10-09T14:05:21.498Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.825 34.749 1504.1187 15:07:37.52M 2015-10-09T14:05:21.698Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.750 1504.1206 15:07:37.72M 2015-10-09T14:05:21.903Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.830 34.752 1504.1245 15:07:37.92M 2015-10-09T14:05:22.106Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.830 34.753 1504.1254 15:07:38.14M 2015-10-09T14:05:22.308Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.831 34.753 1504.1261 15:07:38.34M 2015-10-09T14:05:22.508Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.831 34.753 1504.1270 15:07:38.54M 2015-10-09T14:05:22.713Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.831 34.753 1504.1268 15:07:38.74M 2015-10-09T14:05:22.913Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.831 34.752 1504.1278 15:07:38.93M 2015-10-09T14:05:23.123Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.830 34.752 1504.1287 15:07:39.15M 2015-10-09T14:05:23.323Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.831 34.751 1504.1299 15:07:39.35M 2015-10-09T14:05:23.528Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.831 34.752 1504.1304 15:07:39.55M 2015-10-09T14:05:23.728Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.832 34.752 1504.1309 15:07:39.75M 2015-10-09T14:05:23.933Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.752 1504.1315 15:07:39.95M 2015-10-09T14:05:24.138Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.825 34.746 1504.1239 15:07:40.17M 2015-10-09T14:05:24.338Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.825 34.746 1504.1234 15:07:40.37M 2015-10-09T14:05:24.553Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.828 34.749 1504.1278 15:07:40.57M 2015-10-09T14:05:24.743Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.830 34.751 1504.1295 15:07:40.78M 2015-10-09T14:05:24.948Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.831 34.752 1504.1304 15:07:40.97M 2015-10-09T14:05:25.153Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.832 34.753 1504.1306 15:07:41.19M 2015-10-09T14:05:25.353Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.833 34.754 1504.1312 15:07:41.38M 2015-10-09T14:05:25.553Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.834 34.755 1504.1321 15:07:41.58M 2015-10-09T14:05:25.758Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.834 34.755 1504.1328 15:07:41.78M 2015-10-09T14:05:25.963Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.835 34.756 1504.1333 15:07:42.00M 2015-10-09T14:05:26.158Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.834 34.756 1504.1322 15:07:42.20M 2015-10-09T14:05:26.368Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.755 1504.1310 15:07:42.39M 2015-10-09T14:05:26.573Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.833 34.755 1504.1294 15:07:42.60M 2015-10-09T14:05:26.773Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.826 34.748 1504.1221 15:07:42.80M 2015-10-09T14:05:26.978Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.826 34.749 1504.1219 15:07:43.02M 2015-10-09T14:05:27.178Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.826 34.748 1504.1211 15:07:43.21M 2015-10-09T14:05:27.383Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.826 34.749 1504.1210 15:07:43.41M 2015-10-09T14:05:27.583Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1199 15:07:43.61M 2015-10-09T14:05:27.788Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.750 1504.1200 15:07:43.81M 2015-10-09T14:05:27.988Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.751 1504.1196 15:07:44.03M 2015-10-09T14:05:28.194Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.827 34.751 1504.1187 15:07:44.23M 2015-10-09T14:05:28.398Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.827 34.752 1504.1182 15:07:44.43M 2015-10-09T14:05:28.604Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.827 34.752 1504.1177 15:07:44.63M 2015-10-09T14:05:28.808Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.827 34.752 1504.1163 15:07:44.83M 2015-10-09T14:05:29.024Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1163 15:07:45.04M 2015-10-09T14:05:29.208Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.827 34.753 1504.1165 15:07:45.26M 2015-10-09T14:05:29.413Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.827 34.753 1504.1167 15:07:45.44M 2015-10-09T14:05:29.618Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.827 34.752 1504.1167 15:07:45.64M 2015-10-09T14:05:29.818Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.827 34.752 1504.1171 15:07:45.84M 2015-10-09T14:05:30.024Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.826 34.751 1504.1163 15:07:46.06M 2015-10-09T14:05:30.229Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.826 34.751 1504.1166 15:07:46.26M 2015-10-09T14:05:30.429Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.825 34.750 1504.1162 15:07:46.46M 2015-10-09T14:05:30.633Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.825 34.749 1504.1168 15:07:46.66M 2015-10-09T14:05:30.833Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.825 34.749 1504.1172 15:07:46.86M 2015-10-09T14:05:31.038Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.820 34.745 1504.1128 15:07:47.07M 2015-10-09T14:05:31.238Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.821 34.745 1504.1133 15:07:47.27M 2015-10-09T14:05:31.448Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.821 34.745 1504.1136 15:07:47.47M 2015-10-09T14:05:31.649Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.821 34.745 1504.1145 15:07:47.67M 2015-10-09T14:05:31.849Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.822 34.745 1504.1155 15:07:47.87M 2015-10-09T14:05:32.053Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.822 34.746 1504.1166 15:07:48.09M 2015-10-09T14:05:32.259Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.823 34.746 1504.1173 15:07:48.29M 2015-10-09T14:05:32.459Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.822 34.746 1504.1162 15:07:48.49M 2015-10-09T14:05:32.900Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.823 34.746 1504.1168 15:07:48.69M 2015-10-09T14:05:32.900Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.824 34.747 1504.1176 15:07:49.00M 2015-10-09T14:05:33.079Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.824 34.748 1504.1174 15:07:49.12M 2015-10-09T14:05:33.279Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.825 34.749 1504.1178 15:07:49.32M 2015-10-09T14:05:33.499Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.826 34.750 1504.1185 15:07:49.51M 2015-10-09T14:05:33.689Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.827 34.750 1504.1195 15:07:49.73M 2015-10-09T14:05:33.894Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.827 34.751 1504.1202 15:07:49.91M 2015-10-09T14:05:34.093Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.828 34.752 1504.1221 15:07:50.13M 2015-10-09T14:05:34.299Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.752 1504.1219 15:07:50.33M 2015-10-09T14:05:34.499Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.829 34.753 1504.1218 15:07:50.53M 2015-10-09T14:05:34.704Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.829 34.753 1504.1213 15:07:50.73M 2015-10-09T14:05:34.904Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.830 34.754 1504.1219 15:07:50.93M 2015-10-09T14:05:35.109Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.831 34.755 1504.1222 15:07:51.14M 2015-10-09T14:05:35.314Z|I-OCEAN7-304-XXXX| 27.49 14.151 41.831 34.756 1504.1212 15:07:51.34M 2015-10-09T14:05:35.540Z|I-OCEAN7-304-XXXX| 27.49 14.151 41.832 34.757 1504.1217 15:07:51.54M 2015-10-09T14:05:35.719Z|I-OCEAN7-304-XXXX| 27.51 14.151 41.833 34.757 1504.1229 15:07:51.74M 2015-10-09T14:05:35.919Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.833 34.757 1504.1239 15:07:51.94M 2015-10-09T14:05:36.124Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.833 34.757 1504.1244 15:07:52.16M 2015-10-09T14:05:36.329Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.832 34.756 1504.1241 15:07:52.36M 2015-10-09T14:05:36.529Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.832 34.757 1504.1239 15:07:52.56M 2015-10-09T14:05:36.734Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.832 34.756 1504.1234 15:07:52.76M 2015-10-09T14:05:36.939Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.833 34.757 1504.1228 15:07:52.96M 2015-10-09T14:05:37.139Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.832 34.757 1504.1216 15:07:53.17M 2015-10-09T14:05:37.344Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.832 34.755 1504.1252 15:07:53.37M 2015-10-09T14:05:37.544Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.832 34.755 1504.1256 15:07:53.57M 2015-10-09T14:05:37.749Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.755 1504.1251 15:07:53.77M 2015-10-09T14:05:37.969Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.830 34.754 1504.1243 15:07:53.97M 2015-10-09T14:05:38.159Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.753 1504.1244 15:07:54.21M 2015-10-09T14:05:38.359Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.829 34.752 1504.1233 15:07:54.39M 2015-10-09T14:05:38.559Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.750 1504.1222 15:07:54.59M 2015-10-09T14:05:38.764Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.826 34.749 1504.1212 15:07:54.79M 2015-10-09T14:05:38.964Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.826 34.749 1504.1210 15:07:55.00M 2015-10-09T14:05:39.169Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.826 34.748 1504.1212 15:07:55.20M 2015-10-09T14:05:39.374Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.826 34.749 1504.1216 15:07:55.40M 2015-10-09T14:05:39.574Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.749 1504.1219 15:07:55.60M 2015-10-09T14:05:39.779Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1221 15:07:55.80M 2015-10-09T14:05:39.979Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.826 34.749 1504.1199 15:07:56.02M 2015-10-09T14:05:40.184Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.826 34.749 1504.1204 15:07:56.22M 2015-10-09T14:05:40.389Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1206 15:07:56.42M 2015-10-09T14:05:40.589Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1201 15:07:56.62M 2015-10-09T14:05:40.794Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.752 1504.1215 15:07:56.82M 2015-10-09T14:05:40.999Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.828 34.752 1504.1199 15:07:57.04M 2015-10-09T14:05:41.199Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.827 34.752 1504.1187 15:07:57.23M 2015-10-09T14:05:41.404Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.828 34.753 1504.1188 15:07:57.43M 2015-10-09T14:05:41.604Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.828 34.752 1504.1182 15:07:57.63M 2015-10-09T14:05:41.809Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.827 34.752 1504.1176 15:07:57.83M 2015-10-09T14:05:42.009Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.827 34.752 1504.1162 15:07:58.05M 2015-10-09T14:05:42.214Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.826 34.751 1504.1151 15:07:58.25M 2015-10-09T14:05:42.434Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.825 34.750 1504.1151 15:07:58.45M 2015-10-09T14:05:42.619Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.826 34.752 1504.1146 15:07:58.66M 2015-10-09T14:05:42.824Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.826 34.752 1504.1150 15:07:58.85M 2015-10-09T14:05:43.029Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.826 34.752 1504.1145 15:07:59.06M 2015-10-09T14:05:43.229Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.826 34.751 1504.1140 15:07:59.27M 2015-10-09T14:05:43.434Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.826 34.751 1504.1150 15:07:59.46M 2015-10-09T14:05:43.639Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.826 34.751 1504.1152 15:07:59.66M 2015-10-09T14:05:43.839Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.827 34.752 1504.1154 15:07:59.86M 2015-10-09T14:05:44.044Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.827 34.752 1504.1154 15:08:00.08M 2015-10-09T14:05:44.244Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.821 34.747 1504.1106 15:08:00.28M 2015-10-09T14:05:44.444Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.821 34.747 1504.1106 15:08:00.48M 2015-10-09T14:05:44.699Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.822 34.747 1504.1113 15:08:00.67M 2015-10-09T14:05:44.854Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.822 34.748 1504.1118 15:08:00.92M 2015-10-09T14:05:45.059Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.822 34.747 1504.1118 15:08:01.09M 2015-10-09T14:05:45.259Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.821 34.747 1504.1117 15:08:01.29M 2015-10-09T14:05:45.464Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.820 34.745 1504.1105 15:08:01.49M 2015-10-09T14:05:45.669Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.819 34.744 1504.1101 15:08:01.69M 2015-10-09T14:05:45.869Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.825 34.749 1504.1160 15:08:01.89M 2015-10-09T14:05:46.069Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.825 34.749 1504.1171 15:08:02.11M 2015-10-09T14:05:46.274Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.825 34.749 1504.1173 15:08:02.31M 2015-10-09T14:05:46.479Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.825 34.749 1504.1173 15:08:02.51M 2015-10-09T14:05:46.684Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.825 34.749 1504.1174 15:08:02.71M 2015-10-09T14:05:46.904Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.829 34.753 1504.1228 15:08:02.91M 2015-10-09T14:05:47.089Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.830 34.754 1504.1241 15:08:03.14M 2015-10-09T14:05:47.294Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.831 34.754 1504.1241 15:08:03.32M 2015-10-09T14:05:47.494Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.832 34.755 1504.1244 15:08:03.52M 2015-10-09T14:05:47.699Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.833 34.756 1504.1260 15:08:03.72M 2015-10-09T14:05:47.899Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.756 1504.1276 15:08:03.92M 2015-10-09T14:05:48.105Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.833 34.756 1504.1279 15:08:04.14M 2015-10-09T14:05:48.305Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.834 34.757 1504.1282 15:08:04.34M 2015-10-09T14:05:48.509Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.834 34.757 1504.1273 15:08:04.54M 2015-10-09T14:05:48.714Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.833 34.757 1504.1270 15:08:04.73M 2015-10-09T14:05:48.914Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.833 34.756 1504.1260 15:08:04.94M 2015-10-09T14:05:49.119Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.832 34.756 1504.1252 15:08:05.15M 2015-10-09T14:05:49.324Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.756 1504.1251 15:08:05.35M 2015-10-09T14:05:49.519Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.826 34.750 1504.1183 15:08:05.55M 2015-10-09T14:05:49.774Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.826 34.750 1504.1177 15:08:05.75M 2015-10-09T14:05:49.929Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.826 34.750 1504.1178 15:08:06.01M 2015-10-09T14:05:50.134Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.826 34.750 1504.1180 15:08:06.17M 2015-10-09T14:05:50.334Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.826 34.750 1504.1177 15:08:06.37M 2015-10-09T14:05:50.539Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.827 34.751 1504.1185 15:08:06.57M 2015-10-09T14:05:50.744Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.827 34.751 1504.1189 15:08:06.76M 2015-10-09T14:05:50.944Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.827 34.751 1504.1180 15:08:06.97M 2015-10-09T14:05:51.174Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.827 34.751 1504.1183 15:08:07.18M 2015-10-09T14:05:51.369Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.828 34.751 1504.1199 15:08:07.38M 2015-10-09T14:05:51.554Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.828 34.752 1504.1200 15:08:07.60M 2015-10-09T14:05:51.759Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.828 34.751 1504.1200 15:08:07.78M 2015-10-09T14:05:51.959Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.828 34.752 1504.1208 15:08:08.00M 2015-10-09T14:05:52.164Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.828 34.752 1504.1213 15:08:08.20M 2015-10-09T14:05:52.369Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.822 34.746 1504.1139 15:08:08.40M 2015-10-09T14:05:52.569Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.820 34.745 1504.1123 15:08:08.60M 2015-10-09T14:05:52.774Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.820 34.744 1504.1116 15:08:08.80M 2015-10-09T14:05:52.975Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.820 34.744 1504.1106 15:08:09.02M 2015-10-09T14:05:53.180Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.819 34.744 1504.1102 15:08:09.21M 2015-10-09T14:05:53.385Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.819 34.744 1504.1095 15:08:09.41M 2015-10-09T14:05:53.620Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.817 34.742 1504.1082 15:08:09.61M 2015-10-09T14:05:53.785Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.816 34.741 1504.1072 15:08:09.81M 2015-10-09T14:05:53.990Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.816 34.741 1504.1082 15:08:10.03M 2015-10-09T14:05:54.194Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.816 34.740 1504.1075 15:08:10.23M 2015-10-09T14:05:54.400Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.821 34.746 1504.1135 15:08:10.43M 2015-10-09T14:05:54.600Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.821 34.745 1504.1147 15:08:10.63M 2015-10-09T14:05:54.844Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.822 34.746 1504.1161 15:08:10.82M 2015-10-09T14:05:55.005Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.823 34.747 1504.1176 15:08:11.09M 2015-10-09T14:05:55.210Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.825 34.749 1504.1199 15:08:11.24M 2015-10-09T14:05:55.410Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.827 34.750 1504.1217 15:08:11.44M 2015-10-09T14:05:55.615Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.754 1504.1262 15:08:11.64M 2015-10-09T14:05:55.835Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.832 34.755 1504.1274 15:08:11.84M 2015-10-09T14:05:56.020Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.827 34.750 1504.1228 15:08:12.07M 2015-10-09T14:05:56.225Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.826 34.749 1504.1204 15:08:12.26M 2015-10-09T14:05:56.430Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.825 34.748 1504.1200 15:08:12.46M 2015-10-09T14:05:56.630Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.824 34.748 1504.1180 15:08:12.66M 2015-10-09T14:05:56.835Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.823 34.747 1504.1168 15:08:12.86M 2015-10-09T14:05:57.060Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.823 34.747 1504.1160 15:08:13.07M 2015-10-09T14:05:57.240Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.822 34.746 1504.1158 15:08:13.27M 2015-10-09T14:05:57.445Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.822 34.746 1504.1146 15:08:13.47M 2015-10-09T14:05:57.645Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.822 34.747 1504.1149 15:08:13.67M 2015-10-09T14:05:57.850Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.747 1504.1152 15:08:13.87M 2015-10-09T14:05:58.050Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.824 34.748 1504.1157 15:08:14.09M 2015-10-09T14:05:58.255Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.825 34.747 1504.1222 15:08:14.29M 2015-10-09T14:05:58.455Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.825 34.747 1504.1230 15:08:14.49M 2015-10-09T14:05:58.660Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.826 34.747 1504.1239 15:08:14.69M 2015-10-09T14:05:58.865Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.826 34.747 1504.1251 15:08:14.89M 2015-10-09T14:05:59.070Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.827 34.748 1504.1254 15:08:15.11M 2015-10-09T14:05:59.270Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.827 34.749 1504.1271 15:08:15.31M 2015-10-09T14:05:59.470Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.828 34.749 1504.1277 15:08:15.50M 2015-10-09T14:05:59.675Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.749 1504.1277 15:08:15.70M 2015-10-09T14:05:59.880Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.749 1504.1272 15:08:15.90M