2015-10-09T14:04:00.080Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.823 34.745 1504.1200 15:06:16.12M 2015-10-09T14:04:00.285Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.824 34.745 1504.1210 15:06:16.31M 2015-10-09T14:04:00.500Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.824 34.746 1504.1224 15:06:16.51M 2015-10-09T14:04:00.695Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.825 34.746 1504.1233 15:06:16.71M 2015-10-09T14:04:00.895Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.825 34.747 1504.1222 15:06:16.91M 2015-10-09T14:04:01.095Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.828 34.750 1504.1239 15:06:17.13M 2015-10-09T14:04:01.300Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.828 34.751 1504.1237 15:06:17.33M 2015-10-09T14:04:01.505Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.751 1504.1244 15:06:17.53M 2015-10-09T14:04:01.705Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.752 1504.1260 15:06:17.73M 2015-10-09T14:04:01.905Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.755 1504.1292 15:06:17.93M 2015-10-09T14:04:02.115Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.833 34.755 1504.1295 15:06:18.14M 2015-10-09T14:04:02.315Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.833 34.755 1504.1295 15:06:18.34M 2015-10-09T14:04:02.520Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.833 34.755 1504.1315 15:06:18.54M 2015-10-09T14:04:02.740Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.833 34.755 1504.1318 15:06:18.74M 2015-10-09T14:04:02.925Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.833 34.754 1504.1321 15:06:18.94M 2015-10-09T14:04:03.130Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.833 34.754 1504.1310 15:06:19.16M 2015-10-09T14:04:03.330Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.832 34.754 1504.1306 15:06:19.36M 2015-10-09T14:04:03.535Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.831 34.753 1504.1289 15:06:19.55M 2015-10-09T14:04:03.735Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.830 34.752 1504.1288 15:06:19.76M 2015-10-09T14:04:03.940Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.830 34.752 1504.1283 15:06:19.95M 2015-10-09T14:04:04.160Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.833 34.755 1504.1312 15:06:20.17M 2015-10-09T14:04:04.345Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.830 34.753 1504.1277 15:06:20.39M 2015-10-09T14:04:04.550Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.829 34.752 1504.1245 15:06:20.57M 2015-10-09T14:04:04.755Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.828 34.751 1504.1228 15:06:20.77M 2015-10-09T14:04:04.955Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1216 15:06:20.97M 2015-10-09T14:04:05.160Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.751 1504.1218 15:06:21.19M 2015-10-09T14:04:05.360Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.826 34.749 1504.1207 15:06:21.39M 2015-10-09T14:04:05.565Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.819 34.743 1504.1146 15:06:21.59M 2015-10-09T14:04:05.770Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.819 34.742 1504.1136 15:06:21.79M 2015-10-09T14:04:05.970Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.824 34.747 1504.1195 15:06:22.01M 2015-10-09T14:04:06.170Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.825 34.748 1504.1205 15:06:22.20M 2015-10-09T14:04:06.380Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.748 1504.1208 15:06:22.40M 2015-10-09T14:04:06.580Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.833 34.755 1504.1281 15:06:22.60M 2015-10-09T14:04:06.780Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.833 34.755 1504.1293 15:06:22.80M 2015-10-09T14:04:06.980Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.755 1504.1300 15:06:23.02M 2015-10-09T14:04:07.190Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.834 34.756 1504.1305 15:06:23.22M 2015-10-09T14:04:07.420Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.835 34.757 1504.1321 15:06:23.42M 2015-10-09T14:04:07.620Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.835 34.757 1504.1332 15:06:23.62M 2015-10-09T14:04:07.795Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1298 15:06:23.82M 2015-10-09T14:04:08.020Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.753 1504.1292 15:06:24.03M 2015-10-09T14:04:08.200Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.830 34.751 1504.1276 15:06:24.23M 2015-10-09T14:04:08.405Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.831 34.752 1504.1282 15:06:24.43M 2015-10-09T14:04:08.625Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.832 34.753 1504.1293 15:06:24.63M 2015-10-09T14:04:08.810Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1295 15:06:24.84M 2015-10-09T14:04:09.020Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.755 1504.1301 15:06:25.05M 2015-10-09T14:04:09.220Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1290 15:06:25.25M 2015-10-09T14:04:09.420Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.833 34.755 1504.1289 15:06:25.45M 2015-10-09T14:04:09.625Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.833 34.755 1504.1298 15:06:25.65M 2015-10-09T14:04:09.825Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.752 1504.1248 15:06:25.84M 2015-10-09T14:04:10.030Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.752 1504.1248 15:06:26.06M 2015-10-09T14:04:10.235Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.830 34.752 1504.1251 15:06:26.26M 2015-10-09T14:04:10.435Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.753 1504.1260 15:06:26.46M 2015-10-09T14:04:10.640Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.754 1504.1260 15:06:26.66M 2015-10-09T14:04:10.840Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.754 1504.1262 15:06:26.86M 2015-10-09T14:04:11.045Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.830 34.752 1504.1249 15:06:27.08M 2015-10-09T14:04:11.250Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.832 34.754 1504.1265 15:06:27.28M 2015-10-09T14:04:11.450Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.832 34.755 1504.1284 15:06:27.48M 2015-10-09T14:04:11.655Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.833 34.755 1504.1290 15:06:27.68M 2015-10-09T14:04:11.860Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.755 1504.1294 15:06:27.88M 2015-10-09T14:04:12.060Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1290 15:06:28.09M 2015-10-09T14:04:12.265Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.754 1504.1298 15:06:28.29M 2015-10-09T14:04:12.465Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.828 34.750 1504.1250 15:06:28.49M 2015-10-09T14:04:12.670Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.827 34.749 1504.1246 15:06:28.69M 2015-10-09T14:04:12.875Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.826 34.748 1504.1239 15:06:28.89M 2015-10-09T14:04:13.090Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.824 34.746 1504.1230 15:06:29.11M 2015-10-09T14:04:13.280Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.824 34.745 1504.1217 15:06:29.32M 2015-10-09T14:04:13.485Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.837 34.758 1504.1372 15:06:29.51M 2015-10-09T14:04:13.685Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.838 34.758 1504.1373 15:06:29.71M 2015-10-09T14:04:13.885Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.754 1504.1340 15:06:29.91M 2015-10-09T14:04:14.090Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.833 34.753 1504.1324 15:06:30.12M 2015-10-09T14:04:14.295Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.831 34.752 1504.1305 15:06:30.32M 2015-10-09T14:04:14.500Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.830 34.751 1504.1282 15:06:30.52M 2015-10-09T14:04:14.700Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.832 34.753 1504.1315 15:06:30.72M 2015-10-09T14:04:14.900Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.833 34.754 1504.1322 15:06:30.92M 2015-10-09T14:04:15.106Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.833 34.754 1504.1324 15:06:31.14M 2015-10-09T14:04:15.310Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.833 34.754 1504.1329 15:06:31.34M 2015-10-09T14:04:15.510Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.829 34.752 1504.1240 15:06:31.54M 2015-10-09T14:04:15.715Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.751 1504.1228 15:06:31.74M 2015-10-09T14:04:15.920Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1212 15:06:31.94M 2015-10-09T14:04:16.120Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.826 34.749 1504.1195 15:06:32.15M 2015-10-09T14:04:16.325Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.825 34.748 1504.1184 15:06:32.35M 2015-10-09T14:04:16.525Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.747 1504.1160 15:06:32.55M 2015-10-09T14:04:16.730Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.747 1504.1151 15:06:32.75M 2015-10-09T14:04:16.935Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.822 34.746 1504.1140 15:06:32.95M 2015-10-09T14:04:17.135Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.818 34.743 1504.1104 15:06:33.17M 2015-10-09T14:04:17.340Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.824 34.748 1504.1171 15:06:33.37M 2015-10-09T14:04:17.560Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.825 34.748 1504.1182 15:06:33.57M 2015-10-09T14:04:17.745Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.825 34.748 1504.1189 15:06:33.78M 2015-10-09T14:04:17.945Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.825 34.749 1504.1199 15:06:33.97M 2015-10-09T14:04:18.150Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1202 15:06:34.18M 2015-10-09T14:04:18.356Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.827 34.751 1504.1208 15:06:34.38M 2015-10-09T14:04:18.555Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.829 34.752 1504.1216 15:06:34.58M 2015-10-09T14:04:18.760Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.750 1504.1187 15:06:34.78M 2015-10-09T14:04:18.960Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.830 34.754 1504.1224 15:06:35.00M 2015-10-09T14:04:19.166Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.831 34.755 1504.1237 15:06:35.20M 2015-10-09T14:04:19.370Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.832 34.756 1504.1237 15:06:35.40M 2015-10-09T14:04:19.570Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.756 1504.1237 15:06:35.60M 2015-10-09T14:04:19.775Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.756 1504.1254 15:06:35.79M 2015-10-09T14:04:19.980Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.833 34.756 1504.1278 15:06:36.01M 2015-10-09T14:04:20.185Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.834 34.757 1504.1289 15:06:36.22M 2015-10-09T14:04:20.385Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1224 15:06:36.41M 2015-10-09T14:04:20.590Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.753 1504.1233 15:06:36.61M 2015-10-09T14:04:20.790Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.831 34.753 1504.1246 15:06:36.81M 2015-10-09T14:04:20.995Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1271 15:06:37.03M 2015-10-09T14:04:21.195Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.833 34.755 1504.1273 15:06:37.23M 2015-10-09T14:04:21.401Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.833 34.756 1504.1281 15:06:37.43M 2015-10-09T14:04:21.605Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.833 34.756 1504.1281 15:06:37.62M 2015-10-09T14:04:21.805Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.833 34.755 1504.1274 15:06:37.83M 2015-10-09T14:04:22.026Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1256 15:06:38.04M 2015-10-09T14:04:22.211Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.754 1504.1245 15:06:38.26M 2015-10-09T14:04:22.416Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.753 1504.1233 15:06:38.44M 2015-10-09T14:04:22.616Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.752 1504.1222 15:06:38.64M 2015-10-09T14:04:22.823Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1216 15:06:38.84M 2015-10-09T14:04:23.060Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1213 15:06:39.06M 2015-10-09T14:04:23.226Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.829 34.752 1504.1224 15:06:39.26M 2015-10-09T14:04:23.431Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.752 1504.1222 15:06:39.46M 2015-10-09T14:04:23.631Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.752 1504.1224 15:06:39.65M 2015-10-09T14:04:23.836Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.752 1504.1208 15:06:39.85M 2015-10-09T14:04:24.041Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1196 15:06:40.07M 2015-10-09T14:04:24.241Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.828 34.752 1504.1195 15:06:40.27M 2015-10-09T14:04:24.446Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.751 1504.1185 15:06:40.47M 2015-10-09T14:04:24.651Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.751 1504.1182 15:06:40.67M 2015-10-09T14:04:24.851Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.827 34.751 1504.1195 15:06:40.87M 2015-10-09T14:04:25.056Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.826 34.750 1504.1199 15:06:41.09M 2015-10-09T14:04:25.256Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.831 34.755 1504.1265 15:06:41.29M 2015-10-09T14:04:25.461Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.755 1504.1281 15:06:41.49M 2015-10-09T14:04:25.661Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.755 1504.1290 15:06:41.69M 2015-10-09T14:04:25.871Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.756 1504.1295 15:06:41.88M 2015-10-09T14:04:26.071Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1228 15:06:42.11M 2015-10-09T14:04:26.271Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.750 1504.1213 15:06:42.30M 2015-10-09T14:04:26.491Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.749 1504.1208 15:06:42.50M 2015-10-09T14:04:26.676Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.825 34.748 1504.1215 15:06:42.72M 2015-10-09T14:04:26.881Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.824 34.746 1504.1198 15:06:42.90M 2015-10-09T14:04:27.086Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.829 34.752 1504.1259 15:06:43.12M 2015-10-09T14:04:27.286Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.831 34.753 1504.1274 15:06:43.32M 2015-10-09T14:04:27.491Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1282 15:06:43.52M 2015-10-09T14:04:27.696Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.832 34.754 1504.1292 15:06:43.72M 2015-10-09T14:04:27.896Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.835 34.757 1504.1333 15:06:43.91M 2015-10-09T14:04:28.106Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.835 34.757 1504.1327 15:06:44.13M 2015-10-09T14:04:28.302Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.827 34.749 1504.1221 15:06:44.33M 2015-10-09T14:04:28.506Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.825 34.748 1504.1196 15:06:44.53M 2015-10-09T14:04:28.711Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.824 34.747 1504.1176 15:06:44.73M 2015-10-09T14:04:28.911Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.825 34.748 1504.1194 15:06:44.93M 2015-10-09T14:04:29.116Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.749 1504.1204 15:06:45.15M 2015-10-09T14:04:29.321Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.749 1504.1208 15:06:45.35M 2015-10-09T14:04:29.526Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.826 34.749 1504.1204 15:06:45.55M 2015-10-09T14:04:29.726Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.832 34.755 1504.1274 15:06:45.75M 2015-10-09T14:04:29.926Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.832 34.755 1504.1274 15:06:45.94M 2015-10-09T14:04:30.131Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1282 15:06:46.16M 2015-10-09T14:04:30.336Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.754 1504.1283 15:06:46.36M 2015-10-09T14:04:30.536Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1278 15:06:46.56M 2015-10-09T14:04:30.743Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.754 1504.1271 15:06:46.76M 2015-10-09T14:04:30.961Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.755 1504.1279 15:06:46.96M 2015-10-09T14:04:31.146Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1283 15:06:47.20M 2015-10-09T14:04:31.346Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.832 34.755 1504.1293 15:06:47.38M 2015-10-09T14:04:31.580Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.832 34.754 1504.1281 15:06:47.58M 2015-10-09T14:04:31.751Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.831 34.754 1504.1276 15:06:47.77M 2015-10-09T14:04:31.956Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.831 34.753 1504.1270 15:06:47.97M 2015-10-09T14:04:32.161Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.753 1504.1271 15:06:48.19M 2015-10-09T14:04:32.366Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.753 1504.1267 15:06:48.39M 2015-10-09T14:04:32.566Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.753 1504.1262 15:06:48.59M 2015-10-09T14:04:32.771Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.831 34.754 1504.1263 15:06:48.79M 2015-10-09T14:04:32.971Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.751 1504.1217 15:06:49.01M 2015-10-09T14:04:33.176Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.751 1504.1216 15:06:49.21M 2015-10-09T14:04:33.376Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.751 1504.1212 15:06:49.41M 2015-10-09T14:04:33.582Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.752 1504.1215 15:06:49.60M 2015-10-09T14:04:33.786Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.752 1504.1212 15:06:49.81M 2015-10-09T14:04:33.986Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.752 1504.1215 15:06:50.02M 2015-10-09T14:04:34.191Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.749 1504.1187 15:06:50.22M 2015-10-09T14:04:34.396Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.826 34.750 1504.1198 15:06:50.42M 2015-10-09T14:04:34.604Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.826 34.749 1504.1212 15:06:50.62M 2015-10-09T14:04:34.801Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.826 34.749 1504.1210 15:06:50.82M 2015-10-09T14:04:35.009Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.829 34.752 1504.1249 15:06:51.04M 2015-10-09T14:04:35.206Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.753 1504.1251 15:06:51.23M 2015-10-09T14:04:35.426Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.831 34.753 1504.1257 15:06:51.44M 2015-10-09T14:04:35.611Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.754 1504.1272 15:06:51.65M 2015-10-09T14:04:35.816Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.833 34.756 1504.1290 15:06:51.83M 2015-10-09T14:04:36.021Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.834 34.756 1504.1312 15:06:52.05M 2015-10-09T14:04:36.222Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.836 34.757 1504.1323 15:06:52.25M 2015-10-09T14:04:36.426Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.835 34.757 1504.1321 15:06:52.45M 2015-10-09T14:04:36.626Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.836 34.758 1504.1316 15:06:52.65M 2015-10-09T14:04:36.831Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.835 34.758 1504.1306 15:06:52.85M 2015-10-09T14:04:37.036Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.835 34.757 1504.1293 15:06:53.07M 2015-10-09T14:04:37.236Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.834 34.757 1504.1273 15:06:53.27M 2015-10-09T14:04:37.441Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.833 34.757 1504.1252 15:06:53.47M 2015-10-09T14:04:37.641Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.832 34.756 1504.1235 15:06:53.66M 2015-10-09T14:04:37.846Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.831 34.755 1504.1216 15:06:53.86M 2015-10-09T14:04:38.046Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.830 34.754 1504.1215 15:06:54.08M 2015-10-09T14:04:38.251Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.830 34.754 1504.1215 15:06:54.28M 2015-10-09T14:04:38.452Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.831 34.755 1504.1240 15:06:54.48M 2015-10-09T14:04:38.656Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.756 1504.1248 15:06:54.68M 2015-10-09T14:04:38.862Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.756 1504.1249 15:06:54.88M 2015-10-09T14:04:39.066Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.832 34.756 1504.1239 15:06:55.10M 2015-10-09T14:04:39.266Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.756 1504.1240 15:06:55.30M 2015-10-09T14:04:39.471Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.756 1504.1238 15:06:55.49M 2015-10-09T14:04:39.671Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.834 34.758 1504.1259 15:06:55.69M 2015-10-09T14:04:39.891Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.834 34.758 1504.1255 15:06:55.89M 2015-10-09T14:04:40.076Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.834 34.758 1504.1255 15:06:56.13M 2015-10-09T14:04:40.281Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.830 34.754 1504.1204 15:06:56.31M 2015-10-09T14:04:40.486Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.831 34.755 1504.1222 15:06:56.51M 2015-10-09T14:04:40.700Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.829 34.753 1504.1194 15:06:56.71M 2015-10-09T14:04:40.891Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.827 34.752 1504.1176 15:06:56.91M 2015-10-09T14:04:41.091Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.822 34.747 1504.1125 15:06:57.13M 2015-10-09T14:04:41.296Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.823 34.748 1504.1127 15:06:57.33M 2015-10-09T14:04:41.496Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.823 34.748 1504.1132 15:06:57.52M 2015-10-09T14:04:41.702Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.824 34.749 1504.1152 15:06:57.72M 2015-10-09T14:04:41.906Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.825 34.750 1504.1165 15:06:57.92M 2015-10-09T14:04:42.107Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.827 34.751 1504.1182 15:06:58.14M 2015-10-09T14:04:42.311Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.751 1504.1188 15:06:58.34M 2015-10-09T14:04:42.516Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.826 34.750 1504.1180 15:06:58.54M 2015-10-09T14:04:42.716Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.826 34.750 1504.1180 15:06:58.74M 2015-10-09T14:04:42.921Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.827 34.750 1504.1200 15:06:58.94M 2015-10-09T14:04:43.127Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.827 34.751 1504.1202 15:06:59.16M 2015-10-09T14:04:43.327Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.827 34.751 1504.1208 15:06:59.36M 2015-10-09T14:04:43.527Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1211 15:06:59.55M 2015-10-09T14:04:43.732Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1210 15:06:59.75M 2015-10-09T14:04:43.937Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.826 34.749 1504.1211 15:06:59.95M 2015-10-09T14:04:44.136Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.750 1504.1216 15:07:00.17M 2015-10-09T14:04:44.357Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.749 1504.1217 15:07:00.37M 2015-10-09T14:04:44.543Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.750 1504.1217 15:07:00.59M 2015-10-09T14:04:44.747Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.827 34.750 1504.1219 15:07:00.77M 2015-10-09T14:04:44.951Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.828 34.751 1504.1227 15:07:00.97M 2015-10-09T14:04:45.157Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1230 15:07:01.19M 2015-10-09T14:04:45.357Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1239 15:07:01.39M 2015-10-09T14:04:45.562Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1237 15:07:01.58M 2015-10-09T14:04:45.761Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.752 1504.1227 15:07:01.78M 2015-10-09T14:04:45.967Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.834 34.758 1504.1281 15:07:02.00M 2015-10-09T14:04:46.172Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.830 34.753 1504.1224 15:07:02.20M 2015-10-09T14:04:46.372Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.830 34.753 1504.1229 15:07:02.40M 2015-10-09T14:04:46.577Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.830 34.754 1504.1234 15:07:02.60M 2015-10-09T14:04:46.777Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.831 34.755 1504.1239 15:07:02.80M 2015-10-09T14:04:46.982Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.753 1504.1208 15:07:03.02M 2015-10-09T14:04:47.183Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.829 34.753 1504.1198 15:07:03.22M 2015-10-09T14:04:47.387Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.829 34.753 1504.1196 15:07:03.41M 2015-10-09T14:04:47.592Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.828 34.753 1504.1194 15:07:03.61M 2015-10-09T14:04:47.792Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.828 34.752 1504.1190 15:07:03.81M 2015-10-09T14:04:47.997Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.828 34.753 1504.1191 15:07:04.03M 2015-10-09T14:04:48.202Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.828 34.753 1504.1202 15:07:04.23M 2015-10-09T14:04:48.402Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.826 34.750 1504.1173 15:07:04.43M 2015-10-09T14:04:48.602Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.826 34.751 1504.1183 15:07:04.63M 2015-10-09T14:04:48.827Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.751 1504.1183 15:07:04.83M 2015-10-09T14:04:49.012Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.827 34.751 1504.1183 15:07:05.06M 2015-10-09T14:04:49.220Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.751 1504.1191 15:07:05.25M 2015-10-09T14:04:49.417Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.827 34.751 1504.1199 15:07:05.45M 2015-10-09T14:04:49.622Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.751 1504.1211 15:07:05.64M 2015-10-09T14:04:49.823Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.828 34.752 1504.1210 15:07:05.85M 2015-10-09T14:04:50.022Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.752 1504.1216 15:07:06.06M 2015-10-09T14:04:50.227Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.752 1504.1219 15:07:06.26M 2015-10-09T14:04:50.432Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.751 1504.1218 15:07:06.46M 2015-10-09T14:04:50.637Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.827 34.750 1504.1210 15:07:06.66M 2015-10-09T14:04:50.837Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1218 15:07:06.86M 2015-10-09T14:04:51.042Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.750 1504.1212 15:07:07.08M 2015-10-09T14:04:51.247Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1213 15:07:07.28M 2015-10-09T14:04:51.447Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.828 34.751 1504.1223 15:07:07.48M 2015-10-09T14:04:51.652Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.828 34.751 1504.1230 15:07:07.67M 2015-10-09T14:04:51.852Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.828 34.751 1504.1230 15:07:07.87M 2015-10-09T14:04:52.060Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.828 34.751 1504.1238 15:07:08.09M 2015-10-09T14:04:52.257Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1234 15:07:08.29M 2015-10-09T14:04:52.463Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1226 15:07:08.49M 2015-10-09T14:04:52.662Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1227 15:07:08.69M 2015-10-09T14:04:52.872Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1232 15:07:08.89M 2015-10-09T14:04:53.072Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.827 34.750 1504.1222 15:07:09.11M 2015-10-09T14:04:53.292Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.827 34.750 1504.1208 15:07:09.31M 2015-10-09T14:04:53.477Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.830 34.752 1504.1246 15:07:09.52M 2015-10-09T14:04:53.677Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.830 34.752 1504.1244 15:07:09.70M 2015-10-09T14:04:53.887Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.830 34.753 1504.1244 15:07:09.90M 2015-10-09T14:04:54.087Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.749 1504.1200 15:07:10.12M 2015-10-09T14:04:54.287Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.825 34.749 1504.1193 15:07:10.32M 2015-10-09T14:04:54.492Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.825 34.748 1504.1190 15:07:10.52M 2015-10-09T14:04:54.692Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.824 34.747 1504.1169 15:07:10.72M 2015-10-09T14:04:54.902Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.822 34.746 1504.1154 15:07:10.92M 2015-10-09T14:04:55.106Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.822 34.746 1504.1143 15:07:11.14M 2015-10-09T14:04:55.307Z|I-OCEAN7-304-XXXX| 27.49 14.153 41.822 34.746 1504.1144 15:07:11.33M 2015-10-09T14:04:55.512Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.822 34.745 1504.1149 15:07:11.53M 2015-10-09T14:04:55.712Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.823 34.747 1504.1158 15:07:11.73M 2015-10-09T14:04:55.912Z|I-OCEAN7-304-XXXX| 27.49 14.153 41.826 34.750 1504.1193 15:07:11.93M 2015-10-09T14:04:56.117Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.826 34.749 1504.1199 15:07:12.15M 2015-10-09T14:04:56.322Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.826 34.749 1504.1193 15:07:12.35M 2015-10-09T14:04:56.527Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.826 34.750 1504.1188 15:07:12.55M 2015-10-09T14:04:56.740Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.827 34.751 1504.1195 15:07:12.75M 2015-10-09T14:04:56.927Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.828 34.751 1504.1205 15:07:12.95M 2015-10-09T14:04:57.132Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.828 34.751 1504.1212 15:07:13.17M 2015-10-09T14:04:57.332Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.828 34.752 1504.1218 15:07:13.36M 2015-10-09T14:04:57.537Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.829 34.752 1504.1219 15:07:13.56M 2015-10-09T14:04:57.757Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.830 34.752 1504.1239 15:07:13.76M 2015-10-09T14:04:57.947Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.830 34.753 1504.1248 15:07:14.00M 2015-10-09T14:04:58.147Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.753 1504.1260 15:07:14.18M 2015-10-09T14:04:58.352Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.754 1504.1254 15:07:14.38M 2015-10-09T14:04:58.552Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.830 34.753 1504.1248 15:07:14.58M 2015-10-09T14:04:58.757Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.830 34.752 1504.1249 15:07:14.78M 2015-10-09T14:04:58.962Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.829 34.752 1504.1246 15:07:15.98M 2015-10-09T14:04:59.167Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1250 15:07:15.20M 2015-10-09T14:04:59.367Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.829 34.752 1504.1255 15:07:15.40M 2015-10-09T14:04:59.567Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.752 1504.1261 15:07:15.59M 2015-10-09T14:04:59.772Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.752 1504.1261 15:07:15.79M 2015-10-09T14:04:59.977Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.821 34.744 1504.1176 15:07:16.01M