2015-10-09T14:03:00.192Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.834 34.756 1504.1309 15:05:16.22M 2015-10-09T14:03:00.420Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.835 34.757 1504.1321 15:05:16.42M 2015-10-09T14:03:00.597Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.835 34.757 1504.1318 15:05:16.62M 2015-10-09T14:03:00.797Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.835 34.757 1504.1317 15:05:16.81M 2015-10-09T14:03:01.002Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.836 34.758 1504.1329 15:05:17.03M 2015-10-09T14:03:01.202Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.836 34.758 1504.1323 15:05:17.23M 2015-10-09T14:03:01.407Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.837 34.759 1504.1334 15:05:17.43M 2015-10-09T14:03:01.627Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.834 34.756 1504.1293 15:05:17.63M 2015-10-09T14:03:01.812Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.833 34.755 1504.1278 15:05:17.84M 2015-10-09T14:03:02.017Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1257 15:05:18.05M 2015-10-09T14:03:02.217Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.831 34.754 1504.1238 15:05:18.25M 2015-10-09T14:03:02.424Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.831 34.754 1504.1237 15:05:18.44M 2015-10-09T14:03:02.623Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.828 34.752 1504.1205 15:05:18.64M 2015-10-09T14:03:02.827Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.828 34.752 1504.1198 15:05:18.84M 2015-10-09T14:03:03.032Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.827 34.751 1504.1182 15:05:19.06M 2015-10-09T14:03:03.232Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.826 34.750 1504.1179 15:05:19.26M 2015-10-09T14:03:03.437Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.830 34.754 1504.1212 15:05:19.46M 2015-10-09T14:03:03.660Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.831 34.754 1504.1224 15:05:19.66M 2015-10-09T14:03:03.842Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.831 34.755 1504.1222 15:05:19.86M 2015-10-09T14:03:04.042Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.832 34.756 1504.1230 15:05:20.08M 2015-10-09T14:03:04.247Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.833 34.757 1504.1244 15:05:20.27M 2015-10-09T14:03:04.447Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.835 34.758 1504.1262 15:05:20.47M 2015-10-09T14:03:04.652Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.837 34.760 1504.1293 15:05:20.67M 2015-10-09T14:03:04.857Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.838 34.761 1504.1310 15:05:20.87M 2015-10-09T14:03:05.057Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.838 34.761 1504.1317 15:05:21.09M 2015-10-09T14:03:05.267Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.839 34.761 1504.1323 15:05:21.29M 2015-10-09T14:03:05.467Z|I-OCEAN7-304-XXXX| 27.49 14.153 41.839 34.761 1504.1323 15:05:21.49M 2015-10-09T14:03:05.667Z|I-OCEAN7-304-XXXX| 27.49 14.153 41.838 34.760 1504.1321 15:05:21.69M 2015-10-09T14:03:05.872Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.836 34.759 1504.1311 15:05:21.89M 2015-10-09T14:03:06.092Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.835 34.757 1504.1302 15:05:22.11M 2015-10-09T14:03:06.277Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.834 34.756 1504.1295 15:05:22.32M 2015-10-09T14:03:06.482Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.833 34.755 1504.1292 15:05:22.50M 2015-10-09T14:03:06.687Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1288 15:05:22.70M 2015-10-09T14:03:06.887Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.831 34.753 1504.1281 15:05:22.90M 2015-10-09T14:03:07.092Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.831 34.753 1504.1276 15:05:23.12M 2015-10-09T14:03:07.292Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1276 15:05:23.32M 2015-10-09T14:03:07.497Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1273 15:05:23.52M 2015-10-09T14:03:07.697Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1270 15:05:23.72M 2015-10-09T14:03:07.940Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1274 15:05:23.91M 2015-10-09T14:03:08.107Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.831 34.753 1504.1293 15:05:24.14M 2015-10-09T14:03:08.313Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.833 34.754 1504.1307 15:05:24.34M 2015-10-09T14:03:08.512Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.825 34.747 1504.1224 15:05:24.54M 2015-10-09T14:03:08.717Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.825 34.747 1504.1222 15:05:24.73M 2015-10-09T14:03:08.917Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.824 34.747 1504.1211 15:05:24.93M 2015-10-09T14:03:09.122Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.824 34.746 1504.1206 15:05:25.15M 2015-10-09T14:03:09.329Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.823 34.746 1504.1199 15:05:25.35M 2015-10-09T14:03:09.527Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.823 34.745 1504.1202 15:05:25.55M 2015-10-09T14:03:09.732Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.822 34.744 1504.1190 15:05:25.75M 2015-10-09T14:03:09.932Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.830 34.752 1504.1284 15:05:25.95M 2015-10-09T14:03:10.137Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.828 34.750 1504.1261 15:05:26.17M 2015-10-09T14:03:10.337Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.828 34.750 1504.1237 15:05:26.37M 2015-10-09T14:03:10.557Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1230 15:05:26.56M 2015-10-09T14:03:10.747Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1228 15:05:26.78M 2015-10-09T14:03:10.947Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1227 15:05:26.96M 2015-10-09T14:03:11.152Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.750 1504.1222 15:05:27.18M 2015-10-09T14:03:11.352Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.827 34.750 1504.1208 15:05:27.38M 2015-10-09T14:03:11.558Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1210 15:05:27.58M 2015-10-09T14:03:11.763Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.751 1504.1223 15:05:27.78M 2015-10-09T14:03:11.967Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.752 1504.1235 15:05:28.00M 2015-10-09T14:03:12.168Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.831 34.754 1504.1248 15:05:28.20M 2015-10-09T14:03:12.373Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.833 34.757 1504.1267 15:05:28.40M 2015-10-09T14:03:12.573Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.836 34.759 1504.1290 15:05:28.60M 2015-10-09T14:03:12.778Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.835 34.758 1504.1262 15:05:28.79M 2015-10-09T14:03:12.984Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.834 34.758 1504.1252 15:05:29.01M 2015-10-09T14:03:13.183Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.834 34.758 1504.1260 15:05:29.21M 2015-10-09T14:03:13.383Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.828 34.752 1504.1200 15:05:29.41M 2015-10-09T14:03:13.620Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.751 1504.1195 15:05:29.61M 2015-10-09T14:03:13.793Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.750 1504.1182 15:05:29.81M 2015-10-09T14:03:13.993Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.750 1504.1180 15:05:30.03M 2015-10-09T14:03:14.198Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.750 1504.1180 15:05:30.22M 2015-10-09T14:03:14.403Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1187 15:05:30.43M 2015-10-09T14:03:14.608Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1183 15:05:30.62M 2015-10-09T14:03:14.808Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.824 34.748 1504.1178 15:05:30.82M 2015-10-09T14:03:15.028Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.823 34.747 1504.1168 15:05:31.04M 2015-10-09T14:03:15.213Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.823 34.747 1504.1160 15:05:31.26M 2015-10-09T14:03:15.413Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.823 34.747 1504.1162 15:05:31.44M 2015-10-09T14:03:15.618Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.823 34.747 1504.1161 15:05:31.64M 2015-10-09T14:03:15.823Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.822 34.746 1504.1157 15:05:31.84M 2015-10-09T14:03:16.060Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.829 34.752 1504.1238 15:05:32.06M 2015-10-09T14:03:16.228Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.830 34.753 1504.1249 15:05:32.26M 2015-10-09T14:03:16.428Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.753 1504.1260 15:05:32.45M 2015-10-09T14:03:16.633Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.754 1504.1265 15:05:32.65M 2015-10-09T14:03:16.838Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.754 1504.1266 15:05:32.85M 2015-10-09T14:03:17.038Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.831 34.754 1504.1262 15:05:33.07M 2015-10-09T14:03:17.243Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.755 1504.1252 15:05:33.27M 2015-10-09T14:03:17.448Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.755 1504.1248 15:05:33.47M 2015-10-09T14:03:17.653Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.831 34.754 1504.1235 15:05:33.67M 2015-10-09T14:03:17.848Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.752 1504.1210 15:05:33.87M 2015-10-09T14:03:18.053Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.828 34.752 1504.1208 15:05:34.08M 2015-10-09T14:03:18.258Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.829 34.753 1504.1196 15:05:34.29M 2015-10-09T14:03:18.463Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.829 34.753 1504.1208 15:05:34.49M 2015-10-09T14:03:18.658Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.830 34.754 1504.1206 15:05:34.69M 2015-10-09T14:03:18.864Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.830 34.755 1504.1212 15:05:34.88M 2015-10-09T14:03:19.073Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.832 34.756 1504.1228 15:05:35.10M 2015-10-09T14:03:19.273Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.829 34.753 1504.1201 15:05:35.30M 2015-10-09T14:03:19.493Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.832 34.756 1504.1244 15:05:35.50M 2015-10-09T14:03:19.683Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.831 34.755 1504.1243 15:05:35.72M 2015-10-09T14:03:19.883Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.830 34.753 1504.1233 15:05:35.90M 2015-10-09T14:03:20.083Z|I-OCEAN7-304-XXXX| 27.45 14.153 41.830 34.753 1504.1224 15:05:36.12M 2015-10-09T14:03:20.288Z|I-OCEAN7-304-XXXX| 27.46 14.153 41.828 34.751 1504.1221 15:05:36.31M 2015-10-09T14:03:20.493Z|I-OCEAN7-304-XXXX| 27.46 14.153 41.832 34.755 1504.1249 15:05:36.51M 2015-10-09T14:03:20.693Z|I-OCEAN7-304-XXXX| 27.46 14.152 41.833 34.756 1504.1250 15:05:36.71M 2015-10-09T14:03:20.893Z|I-OCEAN7-304-XXXX| 27.46 14.152 41.833 34.756 1504.1245 15:05:36.91M 2015-10-09T14:03:21.105Z|I-OCEAN7-304-XXXX| 27.45 14.152 41.832 34.756 1504.1229 15:05:37.13M 2015-10-09T14:03:21.303Z|I-OCEAN7-304-XXXX| 27.45 14.152 41.832 34.756 1504.1223 15:05:37.33M 2015-10-09T14:03:21.508Z|I-OCEAN7-304-XXXX| 27.43 14.152 41.831 34.755 1504.1216 15:05:37.53M 2015-10-09T14:03:21.708Z|I-OCEAN7-304-XXXX| 27.43 14.151 41.831 34.755 1504.1200 15:05:37.73M 2015-10-09T14:03:21.908Z|I-OCEAN7-304-XXXX| 27.47 14.151 41.830 34.754 1504.1189 15:05:37.93M 2015-10-09T14:03:22.113Z|I-OCEAN7-304-XXXX| 27.47 14.151 41.829 34.753 1504.1187 15:05:38.14M 2015-10-09T14:03:22.318Z|I-OCEAN7-304-XXXX| 27.47 14.152 41.828 34.752 1504.1179 15:05:38.34M 2015-10-09T14:03:22.523Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.831 34.755 1504.1224 15:05:38.54M 2015-10-09T14:03:22.723Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.841 34.761 1504.1423 15:05:38.75M 2015-10-09T14:03:22.928Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.839 34.758 1504.1401 15:05:38.94M 2015-10-09T14:03:23.128Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.838 34.758 1504.1399 15:05:39.16M 2015-10-09T14:03:23.333Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.837 34.757 1504.1396 15:05:39.36M 2015-10-09T14:03:23.538Z|I-OCEAN7-304-XXXX| 27.59 14.156 41.836 34.755 1504.1384 15:05:39.56M 2015-10-09T14:03:23.738Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.834 34.754 1504.1362 15:05:39.76M 2015-10-09T14:03:23.958Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.833 34.753 1504.1362 15:05:39.96M 2015-10-09T14:03:24.148Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.833 34.753 1504.1359 15:05:40.19M 2015-10-09T14:03:24.348Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.833 34.753 1504.1344 15:05:40.38M 2015-10-09T14:03:24.553Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.833 34.753 1504.1350 15:05:40.57M 2015-10-09T14:03:24.758Z|I-OCEAN7-304-XXXX| 27.59 14.156 41.834 34.754 1504.1355 15:05:40.77M 2015-10-09T14:03:24.958Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.830 34.750 1504.1311 15:05:40.97M 2015-10-09T14:03:25.158Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.829 34.750 1504.1307 15:05:41.19M 2015-10-09T14:03:25.363Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.826 34.747 1504.1268 15:05:41.39M 2015-10-09T14:03:25.568Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.826 34.747 1504.1254 15:05:41.59M 2015-10-09T14:03:25.773Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.830 34.751 1504.1285 15:05:41.79M 2015-10-09T14:03:25.980Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.826 34.749 1504.1240 15:05:42.01M 2015-10-09T14:03:26.173Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.828 34.751 1504.1263 15:05:42.21M 2015-10-09T14:03:26.378Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.829 34.751 1504.1268 15:05:42.40M 2015-10-09T14:03:26.620Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.829 34.751 1504.1274 15:05:42.60M 2015-10-09T14:03:26.784Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.830 34.752 1504.1281 15:05:42.80M 2015-10-09T14:03:26.988Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.830 34.752 1504.1284 15:05:43.02M 2015-10-09T14:03:27.193Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.831 34.753 1504.1285 15:05:43.22M 2015-10-09T14:03:27.420Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.832 34.754 1504.1295 15:05:43.42M 2015-10-09T14:03:27.598Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.755 1504.1295 15:05:43.62M 2015-10-09T14:03:27.803Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1282 15:05:43.82M 2015-10-09T14:03:27.998Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.833 34.755 1504.1277 15:05:44.04M 2015-10-09T14:03:28.208Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1263 15:05:44.23M 2015-10-09T14:03:28.423Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1266 15:05:44.43M 2015-10-09T14:03:28.613Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1270 15:05:44.65M 2015-10-09T14:03:28.818Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.832 34.754 1504.1271 15:05:44.83M 2015-10-09T14:03:29.018Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.749 1504.1221 15:05:45.05M 2015-10-09T14:03:29.223Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1222 15:05:45.25M 2015-10-09T14:03:29.423Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1228 15:05:45.45M 2015-10-09T14:03:29.628Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.826 34.749 1504.1200 15:05:45.65M 2015-10-09T14:03:29.828Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.825 34.748 1504.1195 15:05:45.85M 2015-10-09T14:03:30.060Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.825 34.748 1504.1193 15:05:46.07M 2015-10-09T14:03:30.238Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.832 34.754 1504.1276 15:05:46.27M 2015-10-09T14:03:30.438Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.833 34.755 1504.1289 15:05:46.47M 2015-10-09T14:03:30.643Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.835 34.757 1504.1313 15:05:46.66M 2015-10-09T14:03:30.843Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.836 34.758 1504.1332 15:05:46.86M 2015-10-09T14:03:31.053Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.837 34.758 1504.1340 15:05:47.08M 2015-10-09T14:03:31.253Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.841 34.762 1504.1394 15:05:47.28M 2015-10-09T14:03:31.453Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.841 34.762 1504.1392 15:05:47.48M 2015-10-09T14:03:31.658Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.834 34.756 1504.1320 15:05:47.68M 2015-10-09T14:03:31.863Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.833 34.755 1504.1306 15:05:47.88M 2015-10-09T14:03:32.067Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1290 15:05:48.10M 2015-10-09T14:03:32.268Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.831 34.753 1504.1271 15:05:48.30M 2015-10-09T14:03:32.473Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.830 34.752 1504.1259 15:05:48.49M 2015-10-09T14:03:32.673Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.826 34.748 1504.1222 15:05:48.69M 2015-10-09T14:03:32.893Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.825 34.748 1504.1204 15:05:48.89M 2015-10-09T14:03:33.078Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.825 34.747 1504.1195 15:05:49.13M 2015-10-09T14:03:33.284Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1183 15:05:49.31M 2015-10-09T14:03:33.484Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.828 34.751 1504.1221 15:05:49.51M 2015-10-09T14:03:33.689Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.829 34.752 1504.1229 15:05:49.70M 2015-10-09T14:03:33.894Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.830 34.754 1504.1237 15:05:49.91M 2015-10-09T14:03:34.094Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.831 34.754 1504.1243 15:05:50.13M 2015-10-09T14:03:34.298Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1250 15:05:50.33M 2015-10-09T14:03:34.499Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.831 34.755 1504.1245 15:05:50.52M 2015-10-09T14:03:34.704Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.755 1504.1250 15:05:50.72M 2015-10-09T14:03:34.904Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.755 1504.1249 15:05:50.92M 2015-10-09T14:03:35.109Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.832 34.755 1504.1240 15:05:51.14M 2015-10-09T14:03:35.314Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.831 34.755 1504.1233 15:05:51.34M 2015-10-09T14:03:35.514Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.827 34.751 1504.1176 15:05:51.54M 2015-10-09T14:03:35.714Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.826 34.750 1504.1165 15:05:51.74M 2015-10-09T14:03:35.924Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.825 34.749 1504.1160 15:05:51.93M 2015-10-09T14:03:36.124Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.824 34.748 1504.1162 15:05:52.16M 2015-10-09T14:03:36.324Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.823 34.747 1504.1155 15:05:52.35M 2015-10-09T14:03:36.529Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.822 34.746 1504.1146 15:05:52.55M 2015-10-09T14:03:36.734Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.821 34.745 1504.1138 15:05:52.75M 2015-10-09T14:03:36.934Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.821 34.745 1504.1135 15:05:52.95M 2015-10-09T14:03:37.139Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.821 34.745 1504.1136 15:05:53.17M 2015-10-09T14:03:37.359Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.821 34.745 1504.1143 15:05:53.37M 2015-10-09T14:03:37.549Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.822 34.745 1504.1157 15:05:53.58M 2015-10-09T14:03:37.749Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.823 34.747 1504.1172 15:05:53.77M 2015-10-09T14:03:37.954Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.824 34.747 1504.1183 15:05:53.97M 2015-10-09T14:03:38.154Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.825 34.748 1504.1198 15:05:54.19M 2015-10-09T14:03:38.359Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.825 34.748 1504.1218 15:05:54.39M 2015-10-09T14:03:38.564Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.826 34.748 1504.1238 15:05:54.58M 2015-10-09T14:03:38.764Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.827 34.749 1504.1243 15:05:54.78M 2015-10-09T14:03:38.969Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.827 34.749 1504.1245 15:05:55.00M 2015-10-09T14:03:39.169Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.827 34.749 1504.1246 15:05:55.20M 2015-10-09T14:03:39.369Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1241 15:05:55.40M 2015-10-09T14:03:39.579Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.828 34.750 1504.1248 15:05:55.59M 2015-10-09T14:03:39.779Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.828 34.750 1504.1254 15:05:55.80M 2015-10-09T14:03:39.984Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.828 34.750 1504.1259 15:05:56.02M 2015-10-09T14:03:40.184Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.829 34.751 1504.1261 15:05:56.21M 2015-10-09T14:03:40.389Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.830 34.752 1504.1270 15:05:56.41M 2015-10-09T14:03:40.594Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.830 34.752 1504.1266 15:05:56.61M 2015-10-09T14:03:40.794Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.830 34.752 1504.1271 15:05:56.81M 2015-10-09T14:03:40.999Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.829 34.751 1504.1271 15:05:57.03M 2015-10-09T14:03:41.199Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.829 34.752 1504.1270 15:05:57.23M 2015-10-09T14:03:41.404Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.829 34.752 1504.1265 15:05:57.43M 2015-10-09T14:03:41.609Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1249 15:05:57.63M 2015-10-09T14:03:41.829Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.829 34.752 1504.1250 15:05:57.83M 2015-10-09T14:03:42.014Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.833 34.755 1504.1285 15:05:58.06M 2015-10-09T14:03:42.214Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.832 34.755 1504.1276 15:05:58.24M 2015-10-09T14:03:42.419Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.832 34.755 1504.1266 15:05:58.44M 2015-10-09T14:03:42.619Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.831 34.754 1504.1265 15:05:58.64M 2015-10-09T14:03:42.824Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.831 34.753 1504.1266 15:05:58.84M 2015-10-09T14:03:43.029Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.753 1504.1266 15:05:59.06M 2015-10-09T14:03:43.229Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.753 1504.1265 15:05:59.26M 2015-10-09T14:03:43.434Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.830 34.752 1504.1261 15:05:59.46M 2015-10-09T14:03:43.639Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.751 1504.1250 15:05:59.66M 2015-10-09T14:03:43.839Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.751 1504.1251 15:05:59.86M 2015-10-09T14:03:44.039Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.829 34.751 1504.1249 15:06:00.07M 2015-10-09T14:03:44.244Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.829 34.751 1504.1259 15:06:00.27M 2015-10-09T14:03:44.460Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.751 1504.1273 15:06:00.47M 2015-10-09T14:03:44.654Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.830 34.751 1504.1283 15:06:00.67M 2015-10-09T14:03:44.858Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.832 34.752 1504.1301 15:06:00.87M 2015-10-09T14:03:45.059Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.837 34.757 1504.1372 15:06:01.09M 2015-10-09T14:03:45.264Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.838 34.758 1504.1375 15:06:01.29M 2015-10-09T14:03:45.459Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.839 34.759 1504.1379 15:06:01.49M 2015-10-09T14:03:45.664Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.839 34.759 1504.1379 15:06:01.68M 2015-10-09T14:03:45.869Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.839 34.760 1504.1381 15:06:01.88M 2015-10-09T14:03:46.074Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.839 34.760 1504.1377 15:06:02.11M 2015-10-09T14:03:46.294Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.840 34.760 1504.1385 15:06:02.30M 2015-10-09T14:03:46.479Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.753 1504.1312 15:06:02.52M 2015-10-09T14:03:46.679Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.832 34.753 1504.1304 15:06:02.70M 2015-10-09T14:03:46.884Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1292 15:06:02.90M 2015-10-09T14:03:47.084Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.830 34.751 1504.1290 15:06:03.12M 2015-10-09T14:03:47.300Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.830 34.751 1504.1289 15:06:03.32M 2015-10-09T14:03:47.494Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.829 34.750 1504.1277 15:06:03.52M 2015-10-09T14:03:47.694Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.829 34.750 1504.1273 15:06:03.72M 2015-10-09T14:03:47.899Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.828 34.749 1504.1265 15:06:03.91M 2015-10-09T14:03:48.105Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.753 1504.1309 15:06:04.13M 2015-10-09T14:03:48.304Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1310 15:06:04.33M 2015-10-09T14:03:48.509Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.832 34.752 1504.1312 15:06:04.53M 2015-10-09T14:03:48.709Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.832 34.753 1504.1315 15:06:04.73M 2015-10-09T14:03:48.914Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.832 34.752 1504.1311 15:06:04.93M 2015-10-09T14:03:49.119Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.831 34.752 1504.1302 15:06:05.15M 2015-10-09T14:03:49.324Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.830 34.751 1504.1298 15:06:05.35M 2015-10-09T14:03:49.524Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.829 34.751 1504.1251 15:06:05.55M 2015-10-09T14:03:49.729Z|I-OCEAN7-304-XXXX| 27.49 14.154 41.828 34.750 1504.1241 15:06:05.75M 2015-10-09T14:03:49.929Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.833 34.755 1504.1294 15:06:05.95M 2015-10-09T14:03:50.134Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.828 34.750 1504.1234 15:06:06.17M 2015-10-09T14:03:50.334Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.826 34.749 1504.1215 15:06:06.36M 2015-10-09T14:03:50.539Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.827 34.750 1504.1219 15:06:06.56M 2015-10-09T14:03:50.759Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.829 34.752 1504.1230 15:06:06.76M 2015-10-09T14:03:50.949Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1250 15:06:07.00M 2015-10-09T14:03:51.149Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.835 34.758 1504.1295 15:06:07.18M 2015-10-09T14:03:51.380Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.836 34.759 1504.1302 15:06:07.38M 2015-10-09T14:03:51.554Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.836 34.758 1504.1304 15:06:07.58M 2015-10-09T14:03:51.759Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.838 34.760 1504.1338 15:06:07.78M 2015-10-09T14:03:51.964Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.838 34.760 1504.1346 15:06:08.98M 2015-10-09T14:03:52.164Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.832 34.754 1504.1272 15:06:08.20M 2015-10-09T14:03:52.380Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.753 1504.1262 15:06:08.39M 2015-10-09T14:03:52.569Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.754 1504.1285 15:06:08.59M 2015-10-09T14:03:52.774Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.833 34.756 1504.1301 15:06:08.79M 2015-10-09T14:03:52.974Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.835 34.757 1504.1313 15:06:09.01M 2015-10-09T14:03:53.179Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.834 34.756 1504.1309 15:06:09.21M 2015-10-09T14:03:53.379Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.834 34.756 1504.1307 15:06:09.41M 2015-10-09T14:03:53.620Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.833 34.755 1504.1302 15:06:09.61M 2015-10-09T14:03:53.789Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.833 34.754 1504.1301 15:06:09.81M 2015-10-09T14:03:53.994Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.832 34.754 1504.1299 15:06:10.02M 2015-10-09T14:03:54.194Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.832 34.754 1504.1292 15:06:10.23M 2015-10-09T14:03:54.394Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.830 34.753 1504.1274 15:06:10.42M 2015-10-09T14:03:54.599Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.831 34.753 1504.1277 15:06:10.62M 2015-10-09T14:03:54.804Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.826 34.749 1504.1224 15:06:10.82M 2015-10-09T14:03:55.004Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.825 34.748 1504.1205 15:06:11.04M 2015-10-09T14:03:55.225Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.824 34.747 1504.1200 15:06:11.24M 2015-10-09T14:03:55.414Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.823 34.747 1504.1184 15:06:11.45M 2015-10-09T14:03:55.619Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.822 34.745 1504.1168 15:06:11.64M 2015-10-09T14:03:55.819Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.824 34.747 1504.1190 15:06:11.84M 2015-10-09T14:03:56.019Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.824 34.747 1504.1199 15:06:12.05M 2015-10-09T14:03:56.224Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.825 34.747 1504.1212 15:06:12.25M 2015-10-09T14:03:56.429Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.825 34.747 1504.1218 15:06:12.45M 2015-10-09T14:03:56.629Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.824 34.746 1504.1210 15:06:12.65M 2015-10-09T14:03:56.834Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.823 34.746 1504.1202 15:06:12.85M 2015-10-09T14:03:57.039Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.823 34.745 1504.1200 15:06:13.07M 2015-10-09T14:03:57.239Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.822 34.745 1504.1194 15:06:13.27M 2015-10-09T14:03:57.444Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.822 34.744 1504.1184 15:06:13.47M 2015-10-09T14:03:57.644Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.821 34.743 1504.1180 15:06:13.67M 2015-10-09T14:03:57.844Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.820 34.742 1504.1168 15:06:13.87M 2015-10-09T14:03:58.049Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.820 34.742 1504.1182 15:06:14.08M 2015-10-09T14:03:58.255Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.821 34.742 1504.1187 15:06:14.28M 2015-10-09T14:03:58.460Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.820 34.742 1504.1184 15:06:14.48M 2015-10-09T14:03:58.660Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.826 34.747 1504.1246 15:06:14.68M 2015-10-09T14:03:58.865Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.827 34.747 1504.1262 15:06:14.88M 2015-10-09T14:03:59.067Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.828 34.749 1504.1271 15:06:15.10M 2015-10-09T14:03:59.269Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.829 34.750 1504.1276 15:06:15.30M 2015-10-09T14:03:59.469Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.824 34.746 1504.1212 15:06:15.50M 2015-10-09T14:03:59.695Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.823 34.745 1504.1201 15:06:15.69M 2015-10-09T14:03:59.880Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.823 34.745 1504.1200 15:06:15.91M