2015-10-09T13:58:00.094Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.831 34.748 1504.1414 15:00:16.11M 2015-10-09T13:58:00.299Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.748 1504.1404 15:00:16.31M 2015-10-09T13:58:00.499Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1401 15:00:16.51M 2015-10-09T13:58:00.704Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.830 34.747 1504.1405 15:00:16.71M 2015-10-09T13:58:00.904Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.746 1504.1403 15:00:16.91M 2015-10-09T13:58:01.109Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.747 1504.1411 15:00:17.12M 2015-10-09T13:58:01.309Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.830 34.746 1504.1406 15:00:17.32M 2015-10-09T13:58:01.514Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.746 1504.1394 15:00:17.52M 2015-10-09T13:58:01.719Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.829 34.746 1504.1388 15:00:17.72M 2015-10-09T13:58:01.939Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.746 1504.1390 15:00:17.92M 2015-10-09T13:58:02.124Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.747 1504.1394 15:00:18.14M 2015-10-09T13:58:02.344Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.748 1504.1400 15:00:18.34M 2015-10-09T13:58:02.529Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1399 15:00:18.56M 2015-10-09T13:58:02.734Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.833 34.750 1504.1403 15:00:18.74M 2015-10-09T13:58:02.939Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1421 15:00:18.94M 2015-10-09T13:58:03.139Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.750 1504.1418 15:00:19.16M 2015-10-09T13:58:03.339Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.834 34.751 1504.1423 15:00:19.35M 2015-10-09T13:58:03.544Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1433 15:00:19.55M 2015-10-09T13:58:03.749Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1412 15:00:19.75M 2015-10-09T13:58:03.949Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1416 15:00:19.95M 2015-10-09T13:58:04.154Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.749 1504.1425 15:00:20.17M 2015-10-09T13:58:04.354Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.748 1504.1437 15:00:20.37M 2015-10-09T13:58:04.559Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.833 34.748 1504.1451 15:00:20.57M 2015-10-09T13:58:04.759Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.834 34.749 1504.1464 15:00:20.77M 2015-10-09T13:58:04.969Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.834 34.749 1504.1470 15:00:20.96M 2015-10-09T13:58:05.169Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.747 1504.1451 15:00:21.19M 2015-10-09T13:58:05.374Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.836 34.751 1504.1506 15:00:21.39M 2015-10-09T13:58:05.574Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.837 34.751 1504.1517 15:00:21.58M 2015-10-09T13:58:05.779Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.832 34.747 1504.1472 15:00:21.78M 2015-10-09T13:58:05.984Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.831 34.745 1504.1466 15:00:22.00M 2015-10-09T13:58:06.184Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.831 34.745 1504.1461 15:00:22.20M 2015-10-09T13:58:06.389Z|I-OCEAN7-304-XXXX| 27.57 14.163 41.831 34.745 1504.1470 15:00:22.40M 2015-10-09T13:58:06.589Z|I-OCEAN7-304-XXXX| 27.56 14.163 41.831 34.745 1504.1473 15:00:22.60M 2015-10-09T13:58:06.809Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.831 34.745 1504.1466 15:00:22.80M 2015-10-09T13:58:06.994Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.830 34.744 1504.1461 15:00:23.03M 2015-10-09T13:58:07.199Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.828 34.743 1504.1438 15:00:23.22M 2015-10-09T13:58:07.404Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.829 34.743 1504.1440 15:00:23.41M 2015-10-09T13:58:07.609Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.828 34.743 1504.1436 15:00:23.61M 2015-10-09T13:58:07.809Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.828 34.742 1504.1426 15:00:23.81M 2015-10-09T13:58:08.009Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.826 34.741 1504.1407 15:00:24.03M 2015-10-09T13:58:08.214Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.825 34.740 1504.1388 15:00:24.23M 2015-10-09T13:58:08.419Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.824 34.739 1504.1382 15:00:24.43M 2015-10-09T13:58:08.619Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.825 34.740 1504.1387 15:00:24.63M 2015-10-09T13:58:08.824Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.826 34.741 1504.1398 15:00:24.83M 2015-10-09T13:58:09.025Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.831 34.746 1504.1444 15:00:25.05M 2015-10-09T13:58:09.229Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.831 34.746 1504.1451 15:00:25.24M 2015-10-09T13:58:09.434Z|I-OCEAN7-304-XXXX| 27.61 14.162 41.832 34.746 1504.1462 15:00:25.44M 2015-10-09T13:58:09.634Z|I-OCEAN7-304-XXXX| 27.59 14.161 41.835 34.750 1504.1488 15:00:25.64M 2015-10-09T13:58:09.839Z|I-OCEAN7-304-XXXX| 27.57 14.161 41.835 34.750 1504.1492 15:00:25.84M 2015-10-09T13:58:10.060Z|I-OCEAN7-304-XXXX| 27.57 14.161 41.833 34.748 1504.1458 15:00:26.06M 2015-10-09T13:58:10.244Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.748 1504.1445 15:00:26.26M 2015-10-09T13:58:10.450Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.824 34.741 1504.1343 15:00:26.46M 2015-10-09T13:58:10.650Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.827 34.744 1504.1366 15:00:26.66M 2015-10-09T13:58:10.855Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.829 34.746 1504.1378 15:00:26.86M 2015-10-09T13:58:11.059Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.830 34.747 1504.1393 15:00:27.07M 2015-10-09T13:58:11.275Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1406 15:00:27.28M 2015-10-09T13:58:11.459Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.750 1504.1421 15:00:27.49M 2015-10-09T13:58:11.665Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1434 15:00:27.67M 2015-10-09T13:58:11.870Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.753 1504.1458 15:00:27.87M 2015-10-09T13:58:12.070Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.837 34.754 1504.1456 15:00:28.09M 2015-10-09T13:58:12.274Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.837 34.754 1504.1448 15:00:28.29M 2015-10-09T13:58:12.480Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.836 34.753 1504.1433 15:00:28.49M 2015-10-09T13:58:12.680Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.753 1504.1433 15:00:28.69M 2015-10-09T13:58:12.885Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.842 34.759 1504.1499 15:00:28.89M 2015-10-09T13:58:13.085Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.843 34.759 1504.1506 15:00:29.10M 2015-10-09T13:58:13.290Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.843 34.760 1504.1516 15:00:29.30M 2015-10-09T13:58:13.490Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.844 34.760 1504.1525 15:00:29.50M 2015-10-09T13:58:13.700Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.844 34.760 1504.1534 15:00:29.70M 2015-10-09T13:58:13.900Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.845 34.761 1504.1539 15:00:29.90M 2015-10-09T13:58:14.105Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.846 34.761 1504.1554 15:00:30.12M 2015-10-09T13:58:14.305Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.834 34.750 1504.1431 15:00:30.32M 2015-10-09T13:58:14.505Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1421 15:00:30.52M 2015-10-09T13:58:14.710Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.747 1504.1405 15:00:30.71M 2015-10-09T13:58:14.915Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.829 34.746 1504.1388 15:00:30.91M 2015-10-09T13:58:15.120Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1394 15:00:31.14M 2015-10-09T13:58:15.320Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1405 15:00:31.34M 2015-10-09T13:58:15.525Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1418 15:00:31.53M 2015-10-09T13:58:15.745Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1428 15:00:31.73M 2015-10-09T13:58:15.930Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1436 15:00:31.95M 2015-10-09T13:58:16.135Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.748 1504.1443 15:00:32.15M 2015-10-09T13:58:16.335Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.749 1504.1448 15:00:32.35M 2015-10-09T13:58:16.540Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.835 34.750 1504.1467 15:00:32.55M 2015-10-09T13:58:16.740Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.835 34.750 1504.1473 15:00:32.75M 2015-10-09T13:58:16.979Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.835 34.751 1504.1472 15:00:32.95M 2015-10-09T13:58:17.150Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.836 34.751 1504.1467 15:00:33.17M 2015-10-09T13:58:17.350Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.836 34.751 1504.1469 15:00:33.36M 2015-10-09T13:58:17.555Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.751 1504.1465 15:00:33.56M 2015-10-09T13:58:17.755Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.834 34.749 1504.1481 15:00:33.76M 2015-10-09T13:58:17.960Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.835 34.750 1504.1486 15:00:33.96M 2015-10-09T13:58:18.165Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.835 34.750 1504.1486 15:00:34.18M 2015-10-09T13:58:18.365Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.829 34.744 1504.1422 15:00:34.38M 2015-10-09T13:58:18.570Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.829 34.745 1504.1429 15:00:34.58M 2015-10-09T13:58:18.775Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.831 34.746 1504.1439 15:00:34.78M 2015-10-09T13:58:18.975Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.747 1504.1429 15:00:35.00M 2015-10-09T13:58:19.175Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.833 34.748 1504.1445 15:00:35.20M 2015-10-09T13:58:19.380Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.831 34.747 1504.1417 15:00:35.39M 2015-10-09T13:58:19.585Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.747 1504.1404 15:00:35.59M 2015-10-09T13:58:19.785Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1400 15:00:35.79M 2015-10-09T13:58:19.990Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.746 1504.1385 15:00:36.01M 2015-10-09T13:58:20.215Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.829 34.746 1504.1367 15:00:36.21M 2015-10-09T13:58:20.400Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.750 1504.1400 15:00:36.43M 2015-10-09T13:58:20.600Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.833 34.751 1504.1390 15:00:36.61M 2015-10-09T13:58:20.800Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.834 34.752 1504.1394 15:00:36.81M 2015-10-09T13:58:21.005Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.835 34.753 1504.1404 15:00:37.03M 2015-10-09T13:58:21.210Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.832 34.750 1504.1360 15:00:37.22M 2015-10-09T13:58:21.410Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.831 34.750 1504.1349 15:00:37.42M 2015-10-09T13:58:21.615Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.830 34.749 1504.1335 15:00:37.62M 2015-10-09T13:58:21.820Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.829 34.748 1504.1327 15:00:37.82M 2015-10-09T13:58:22.020Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.829 34.747 1504.1326 15:00:38.04M 2015-10-09T13:58:22.225Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.828 34.747 1504.1332 15:00:38.24M 2015-10-09T13:58:22.425Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.829 34.747 1504.1329 15:00:38.44M 2015-10-09T13:58:22.630Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.747 1504.1334 15:00:38.64M 2015-10-09T13:58:22.835Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1346 15:00:38.84M 2015-10-09T13:58:23.035Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.830 34.748 1504.1349 15:00:39.06M 2015-10-09T13:58:23.235Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.830 34.749 1504.1360 15:00:39.25M 2015-10-09T13:58:23.440Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.831 34.749 1504.1366 15:00:39.45M 2015-10-09T13:58:23.645Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.830 34.748 1504.1366 15:00:39.65M 2015-10-09T13:58:23.850Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.748 1504.1364 15:00:39.85M 2015-10-09T13:58:24.050Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.748 1504.1364 15:00:40.07M 2015-10-09T13:58:24.255Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.749 1504.1376 15:00:40.27M 2015-10-09T13:58:24.460Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.829 34.746 1504.1359 15:00:40.47M 2015-10-09T13:58:24.680Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.829 34.747 1504.1373 15:00:40.67M 2015-10-09T13:58:24.860Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.746 1504.1373 15:00:40.88M 2015-10-09T13:58:25.065Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.829 34.746 1504.1382 15:00:41.08M 2015-10-09T13:58:25.270Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.828 34.745 1504.1368 15:00:41.29M 2015-10-09T13:58:25.470Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.828 34.745 1504.1364 15:00:41.48M 2015-10-09T13:58:25.675Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.827 34.744 1504.1360 15:00:41.68M 2015-10-09T13:58:25.880Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1354 15:00:41.88M 2015-10-09T13:58:26.099Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.826 34.743 1504.1361 15:00:42.10M 2015-10-09T13:58:26.285Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.826 34.743 1504.1356 15:00:42.30M 2015-10-09T13:58:26.485Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.826 34.742 1504.1359 15:00:42.50M 2015-10-09T13:58:26.690Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.826 34.743 1504.1365 15:00:42.70M 2015-10-09T13:58:26.895Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.825 34.741 1504.1342 15:00:42.90M 2015-10-09T13:58:27.095Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.825 34.742 1504.1354 15:00:43.12M 2015-10-09T13:58:27.301Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.834 34.750 1504.1444 15:00:43.31M 2015-10-09T13:58:27.505Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1443 15:00:43.51M 2015-10-09T13:58:27.705Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.836 34.752 1504.1459 15:00:43.71M 2015-10-09T13:58:27.910Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.837 34.753 1504.1459 15:00:43.91M 2015-10-09T13:58:28.110Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.837 34.753 1504.1460 15:00:44.13M 2015-10-09T13:58:28.315Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.838 34.754 1504.1472 15:00:44.33M 2015-10-09T13:58:28.515Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.839 34.757 1504.1458 15:00:44.53M 2015-10-09T13:58:28.720Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.840 34.758 1504.1459 15:00:44.73M 2015-10-09T13:58:28.925Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.840 34.758 1504.1458 15:00:44.93M 2015-10-09T13:58:29.142Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.839 34.757 1504.1447 15:00:45.14M 2015-10-09T13:58:29.330Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.839 34.757 1504.1429 15:00:45.36M 2015-10-09T13:58:29.535Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.837 34.756 1504.1412 15:00:45.54M 2015-10-09T13:58:29.735Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.836 34.755 1504.1410 15:00:45.74M 2015-10-09T13:58:29.940Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.835 34.754 1504.1395 15:00:45.94M 2015-10-09T13:58:30.140Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.834 34.753 1504.1381 15:00:46.16M 2015-10-09T13:58:30.340Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.833 34.752 1504.1368 15:00:46.36M 2015-10-09T13:58:30.545Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.833 34.752 1504.1368 15:00:46.55M 2015-10-09T13:58:30.750Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.833 34.752 1504.1370 15:00:46.75M 2015-10-09T13:58:30.955Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.833 34.752 1504.1373 15:00:46.95M 2015-10-09T13:58:31.155Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.835 34.753 1504.1390 15:00:47.18M 2015-10-09T13:58:31.360Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.832 34.751 1504.1360 15:00:47.37M 2015-10-09T13:58:31.560Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.831 34.750 1504.1349 15:00:47.57M 2015-10-09T13:58:31.765Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.749 1504.1343 15:00:47.77M 2015-10-09T13:58:31.970Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.830 34.748 1504.1345 15:00:47.97M 2015-10-09T13:58:32.170Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.830 34.748 1504.1351 15:00:48.19M 2015-10-09T13:58:32.375Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.830 34.748 1504.1357 15:00:48.39M 2015-10-09T13:58:32.581Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.830 34.748 1504.1362 15:00:48.59M 2015-10-09T13:58:32.783Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.829 34.747 1504.1354 15:00:48.79M 2015-10-09T13:58:33.010Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.829 34.747 1504.1353 15:00:49.00M 2015-10-09T13:58:33.191Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.835 34.752 1504.1415 15:00:49.20M 2015-10-09T13:58:33.391Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.832 34.749 1504.1379 15:00:49.41M 2015-10-09T13:58:33.611Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.834 34.752 1504.1415 15:00:49.60M 2015-10-09T13:58:33.796Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.753 1504.1428 15:00:49.82M 2015-10-09T13:58:33.995Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.837 34.754 1504.1438 15:00:50.02M 2015-10-09T13:58:34.201Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.838 34.755 1504.1456 15:00:50.22M 2015-10-09T13:58:34.406Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.839 34.756 1504.1470 15:00:50.42M 2015-10-09T13:58:34.611Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.747 1504.1370 15:00:50.62M 2015-10-09T13:58:34.806Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.832 34.749 1504.1407 15:00:50.82M 2015-10-09T13:58:35.016Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.833 34.750 1504.1420 15:00:51.03M 2015-10-09T13:58:35.221Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1432 15:00:51.23M 2015-10-09T13:58:35.423Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1431 15:00:51.43M 2015-10-09T13:58:35.626Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.753 1504.1431 15:00:51.63M 2015-10-09T13:58:35.859Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.840 34.757 1504.1470 15:00:51.83M 2015-10-09T13:58:36.031Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1427 15:00:52.05M 2015-10-09T13:58:36.236Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1422 15:00:52.25M 2015-10-09T13:58:36.436Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.747 1504.1365 15:00:52.45M 2015-10-09T13:58:36.660Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.746 1504.1351 15:00:52.65M 2015-10-09T13:58:36.841Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.830 34.748 1504.1359 15:00:52.85M 2015-10-09T13:58:37.046Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.831 34.749 1504.1368 15:00:53.07M 2015-10-09T13:58:37.260Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.831 34.749 1504.1370 15:00:53.26M 2015-10-09T13:58:37.451Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.832 34.750 1504.1381 15:00:53.46M 2015-10-09T13:58:37.656Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.833 34.751 1504.1389 15:00:53.66M 2015-10-09T13:58:37.856Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.835 34.753 1504.1396 15:00:53.86M 2015-10-09T13:58:38.076Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.836 34.754 1504.1417 15:00:54.08M 2015-10-09T13:58:38.266Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.838 34.756 1504.1442 15:00:54.29M 2015-10-09T13:58:38.466Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.839 34.756 1504.1454 15:00:54.48M 2015-10-09T13:58:38.671Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.835 34.753 1504.1418 15:00:54.68M 2015-10-09T13:58:38.871Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.834 34.752 1504.1405 15:00:54.87M 2015-10-09T13:58:39.099Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.832 34.751 1504.1378 15:00:55.09M 2015-10-09T13:58:39.276Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.831 34.749 1504.1346 15:00:55.29M 2015-10-09T13:58:39.481Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.829 34.748 1504.1321 15:00:55.49M 2015-10-09T13:58:39.681Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.829 34.748 1504.1323 15:00:55.69M 2015-10-09T13:58:39.886Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.830 34.749 1504.1338 15:00:55.89M 2015-10-09T13:58:40.091Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.832 34.751 1504.1346 15:00:56.11M 2015-10-09T13:58:40.296Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.833 34.752 1504.1368 15:00:56.31M 2015-10-09T13:58:40.496Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.834 34.753 1504.1394 15:00:56.51M 2015-10-09T13:58:40.696Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.835 34.753 1504.1390 15:00:56.71M 2015-10-09T13:58:40.902Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.834 34.752 1504.1395 15:00:56.90M 2015-10-09T13:58:41.101Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.833 34.751 1504.1378 15:00:57.12M 2015-10-09T13:58:41.306Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.832 34.750 1504.1370 15:00:57.32M 2015-10-09T13:58:41.511Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.831 34.749 1504.1361 15:00:57.52M 2015-10-09T13:58:41.716Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.829 34.748 1504.1354 15:00:57.72M 2015-10-09T13:58:41.916Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.828 34.746 1504.1343 15:00:57.92M 2015-10-09T13:58:42.121Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.827 34.746 1504.1335 15:00:58.14M 2015-10-09T13:58:42.326Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.828 34.746 1504.1349 15:00:58.34M 2015-10-09T13:58:42.541Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.829 34.747 1504.1366 15:00:58.54M 2015-10-09T13:58:42.726Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.831 34.748 1504.1382 15:00:58.75M 2015-10-09T13:58:42.931Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.832 34.749 1504.1399 15:00:58.93M 2015-10-09T13:58:43.136Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.832 34.750 1504.1403 15:00:59.15M 2015-10-09T13:58:43.336Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.751 1504.1406 15:00:59.36M 2015-10-09T13:58:43.542Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.751 1504.1398 15:00:59.55M 2015-10-09T13:58:43.746Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.834 34.752 1504.1406 15:00:59.75M 2015-10-09T13:58:43.946Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.834 34.752 1504.1403 15:00:59.95M 2015-10-09T13:58:44.151Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.834 34.753 1504.1400 15:01:00.17M 2015-10-09T13:58:44.356Z|I-OCEAN7-304-XXXX| 27.60 14.157 41.828 34.747 1504.1332 15:01:00.37M 2015-10-09T13:58:44.556Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.827 34.746 1504.1307 15:01:00.57M 2015-10-09T13:58:44.761Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.827 34.746 1504.1302 15:01:00.77M 2015-10-09T13:58:44.961Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.826 34.746 1504.1289 15:01:00.97M 2015-10-09T13:58:45.166Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.826 34.745 1504.1283 15:01:01.18M 2015-10-09T13:58:45.366Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.826 34.745 1504.1282 15:01:01.38M 2015-10-09T13:58:45.571Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.826 34.746 1504.1290 15:01:01.58M 2015-10-09T13:58:45.776Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.827 34.746 1504.1293 15:01:01.78M 2015-10-09T13:58:45.980Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.830 34.750 1504.1332 15:01:02.00M 2015-10-09T13:58:46.182Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.830 34.750 1504.1333 15:01:02.20M 2015-10-09T13:58:46.386Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.830 34.750 1504.1327 15:01:02.40M 2015-10-09T13:58:46.586Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.830 34.750 1504.1328 15:01:02.60M 2015-10-09T13:58:46.791Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.831 34.750 1504.1333 15:01:02.79M 2015-10-09T13:58:47.006Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.828 34.747 1504.1318 15:01:03.02M 2015-10-09T13:58:47.196Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.829 34.748 1504.1322 15:01:03.23M 2015-10-09T13:58:47.401Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.748 1504.1334 15:01:03.41M 2015-10-09T13:58:47.606Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.748 1504.1331 15:01:03.61M 2015-10-09T13:58:47.819Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.833 34.751 1504.1377 15:01:03.81M 2015-10-09T13:58:48.006Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.834 34.752 1504.1393 15:01:04.03M 2015-10-09T13:58:48.211Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.835 34.752 1504.1401 15:01:04.23M 2015-10-09T13:58:48.411Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.832 34.750 1504.1371 15:01:04.43M 2015-10-09T13:58:48.616Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.831 34.750 1504.1361 15:01:04.63M 2015-10-09T13:58:48.822Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.831 34.749 1504.1350 15:01:04.83M 2015-10-09T13:58:49.026Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.835 34.753 1504.1404 15:01:05.04M 2015-10-09T13:58:49.226Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1407 15:01:05.24M 2015-10-09T13:58:49.431Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.834 34.752 1504.1396 15:01:05.44M 2015-10-09T13:58:49.631Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1404 15:01:05.64M 2015-10-09T13:58:49.836Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1405 15:01:05.84M 2015-10-09T13:58:50.044Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.836 34.754 1504.1404 15:01:06.06M 2015-10-09T13:58:50.241Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.755 1504.1409 15:01:06.26M 2015-10-09T13:58:50.441Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.837 34.755 1504.1418 15:01:06.46M 2015-10-09T13:58:50.654Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.838 34.756 1504.1428 15:01:06.65M 2015-10-09T13:58:50.851Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.839 34.757 1504.1438 15:01:06.85M 2015-10-09T13:58:51.051Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.833 34.752 1504.1373 15:01:07.07M 2015-10-09T13:58:51.256Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.833 34.751 1504.1367 15:01:07.27M 2015-10-09T13:58:51.476Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.833 34.752 1504.1367 15:01:07.47M 2015-10-09T13:58:51.666Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.832 34.751 1504.1370 15:01:07.69M 2015-10-09T13:58:51.866Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.832 34.751 1504.1366 15:01:07.87M 2015-10-09T13:58:52.066Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.832 34.750 1504.1364 15:01:08.09M 2015-10-09T13:58:52.271Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.832 34.750 1504.1365 15:01:08.29M 2015-10-09T13:58:52.476Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.831 34.750 1504.1351 15:01:08.49M 2015-10-09T13:58:52.681Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.839 34.758 1504.1440 15:01:08.69M 2015-10-09T13:58:52.881Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.836 34.755 1504.1411 15:01:08.89M 2015-10-09T13:58:53.081Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.835 34.753 1504.1399 15:01:09.10M 2015-10-09T13:58:53.286Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.831 34.750 1504.1360 15:01:09.30M 2015-10-09T13:58:53.491Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.750 1504.1372 15:01:09.50M 2015-10-09T13:58:53.691Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.833 34.751 1504.1378 15:01:09.70M 2015-10-09T13:58:53.897Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.833 34.751 1504.1383 15:01:09.90M 2015-10-09T13:58:54.096Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.833 34.751 1504.1387 15:01:10.12M 2015-10-09T13:58:54.340Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.750 1504.1389 15:01:10.32M 2015-10-09T13:58:54.506Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.749 1504.1393 15:01:10.52M 2015-10-09T13:58:54.706Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.751 1504.1431 15:01:10.72M 2015-10-09T13:58:54.911Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1429 15:01:10.91M 2015-10-09T13:58:55.116Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.751 1504.1421 15:01:11.13M 2015-10-09T13:58:55.316Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.834 34.751 1504.1409 15:01:11.33M 2015-10-09T13:58:55.516Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.834 34.751 1504.1407 15:01:11.53M 2015-10-09T13:58:55.739Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.834 34.751 1504.1414 15:01:11.73M 2015-10-09T13:58:55.946Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.840 34.756 1504.1475 15:01:11.93M 2015-10-09T13:58:56.131Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.838 34.754 1504.1458 15:01:12.17M 2015-10-09T13:58:56.331Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.838 34.754 1504.1462 15:01:12.35M 2015-10-09T13:58:56.536Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.834 34.751 1504.1417 15:01:12.55M 2015-10-09T13:58:56.742Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1412 15:01:12.74M 2015-10-09T13:58:56.942Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.751 1504.1432 15:01:12.95M 2015-10-09T13:58:57.179Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.837 34.753 1504.1453 15:01:13.16M 2015-10-09T13:58:57.346Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.837 34.754 1504.1440 15:01:13.36M 2015-10-09T13:58:57.551Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.837 34.754 1504.1434 15:01:13.56M 2015-10-09T13:58:57.752Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.748 1504.1365 15:01:13.76M 2015-10-09T13:58:57.956Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.751 1504.1398 15:01:13.96M 2015-10-09T13:58:58.180Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1409 15:01:14.18M 2015-10-09T13:58:58.362Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1425 15:01:14.38M 2015-10-09T13:58:58.567Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.835 34.753 1504.1439 15:01:14.58M 2015-10-09T13:58:58.767Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.746 1504.1362 15:01:14.78M 2015-10-09T13:58:58.972Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.827 34.745 1504.1354 15:01:14.97M 2015-10-09T13:58:59.177Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.824 34.742 1504.1321 15:01:15.19M 2015-10-09T13:58:59.377Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.825 34.742 1504.1317 15:01:15.39M 2015-10-09T13:58:59.620Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.825 34.743 1504.1322 15:01:15.59M 2015-10-09T13:58:59.783Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.826 34.744 1504.1333 15:01:15.79M 2015-10-09T13:58:59.987Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.827 34.745 1504.1343 15:01:16.01M