2015-10-09T13:55:00.161Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.835 34.753 1504.1420 14:57:16.17M 2015-10-09T13:55:00.366Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.835 34.752 1504.1409 14:57:16.37M 2015-10-09T13:55:00.566Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.834 34.752 1504.1393 14:57:16.57M 2015-10-09T13:55:00.986Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.834 34.752 1504.1388 14:57:16.77M 2015-10-09T13:55:00.986Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.841 34.759 1504.1472 14:57:17.08M 2015-10-09T13:55:01.186Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.842 34.759 1504.1482 14:57:17.20M 2015-10-09T13:55:01.391Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.842 34.759 1504.1492 14:57:17.39M 2015-10-09T13:55:01.596Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.838 34.755 1504.1453 14:57:17.60M 2015-10-09T13:55:01.796Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.837 34.754 1504.1451 14:57:17.79M 2015-10-09T13:55:02.001Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.837 34.754 1504.1455 14:57:18.01M 2015-10-09T13:55:02.206Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.838 34.754 1504.1460 14:57:18.21M 2015-10-09T13:55:02.406Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.838 34.755 1504.1454 14:57:18.41M 2015-10-09T13:55:02.656Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.838 34.755 1504.1459 14:57:18.61M 2015-10-09T13:55:02.817Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.839 34.756 1504.1458 14:57:18.86M 2015-10-09T13:55:03.017Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.839 34.756 1504.1465 14:57:19.03M 2015-10-09T13:55:03.217Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.840 34.756 1504.1481 14:57:19.23M 2015-10-09T13:55:03.459Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.839 34.755 1504.1476 14:57:19.42M 2015-10-09T13:55:03.641Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.838 34.755 1504.1467 14:57:19.63M 2015-10-09T13:55:03.831Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.827 34.744 1504.1349 14:57:19.84M 2015-10-09T13:55:04.031Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1346 14:57:20.04M 2015-10-09T13:55:04.231Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1344 14:57:20.24M 2015-10-09T13:55:04.441Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1343 14:57:20.44M 2015-10-09T13:55:04.641Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.743 1504.1328 14:57:20.64M 2015-10-09T13:55:04.846Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.825 34.743 1504.1315 14:57:20.84M 2015-10-09T13:55:05.046Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.825 34.743 1504.1306 14:57:21.06M 2015-10-09T13:55:05.251Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.825 34.743 1504.1295 14:57:21.25M 2015-10-09T13:55:05.451Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.826 34.744 1504.1302 14:57:21.46M 2015-10-09T13:55:05.656Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.827 34.746 1504.1309 14:57:21.65M 2015-10-09T13:55:05.856Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.828 34.747 1504.1317 14:57:21.85M 2015-10-09T13:55:06.062Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.829 34.748 1504.1324 14:57:22.07M 2015-10-09T13:55:06.266Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.831 34.750 1504.1332 14:57:22.27M 2015-10-09T13:55:06.466Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.832 34.751 1504.1338 14:57:22.47M 2015-10-09T13:55:06.671Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.834 34.753 1504.1355 14:57:22.67M 2015-10-09T13:55:06.871Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.837 34.756 1504.1383 14:57:22.87M 2015-10-09T13:55:07.077Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.837 34.757 1504.1375 14:57:23.09M 2015-10-09T13:55:07.282Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.837 34.757 1504.1377 14:57:23.29M 2015-10-09T13:55:07.482Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.837 34.757 1504.1367 14:57:23.49M 2015-10-09T13:55:07.727Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.837 34.757 1504.1365 14:57:23.69M 2015-10-09T13:55:07.892Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.836 34.756 1504.1361 14:57:23.93M 2015-10-09T13:55:08.107Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.836 34.756 1504.1366 14:57:24.10M 2015-10-09T13:55:08.297Z|I-OCEAN7-304-XXXX| 27.46 14.156 41.836 34.756 1504.1359 14:57:24.32M 2015-10-09T13:55:08.497Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.836 34.755 1504.1377 14:57:24.50M 2015-10-09T13:55:08.702Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.832 34.751 1504.1342 14:57:24.70M 2015-10-09T13:55:08.907Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.832 34.751 1504.1342 14:57:24.90M 2015-10-09T13:55:09.107Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.832 34.751 1504.1354 14:57:25.12M 2015-10-09T13:55:09.312Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.827 34.746 1504.1315 14:57:25.32M 2015-10-09T13:55:09.517Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.827 34.745 1504.1321 14:57:25.52M 2015-10-09T13:55:09.717Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.827 34.745 1504.1335 14:57:25.72M 2015-10-09T13:55:09.922Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.828 34.745 1504.1351 14:57:25.91M 2015-10-09T13:55:10.122Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.828 34.746 1504.1354 14:57:26.13M 2015-10-09T13:55:10.327Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.828 34.746 1504.1353 14:57:26.33M 2015-10-09T13:55:10.527Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.828 34.746 1504.1348 14:57:26.53M 2015-10-09T13:55:10.732Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.829 34.747 1504.1354 14:57:26.73M 2015-10-09T13:55:10.932Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.828 34.746 1504.1345 14:57:26.93M 2015-10-09T13:55:11.137Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.828 34.746 1504.1335 14:57:27.15M 2015-10-09T13:55:11.342Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.827 34.745 1504.1326 14:57:27.35M 2015-10-09T13:55:11.543Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.827 34.745 1504.1323 14:57:27.55M 2015-10-09T13:55:11.747Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.754 1504.1420 14:57:27.74M 2015-10-09T13:55:11.952Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.836 34.754 1504.1429 14:57:27.95M 2015-10-09T13:55:12.152Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.835 34.753 1504.1415 14:57:28.16M 2015-10-09T13:55:12.357Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1404 14:57:28.36M 2015-10-09T13:55:12.572Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.833 34.752 1504.1385 14:57:28.56M 2015-10-09T13:55:12.807Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.833 34.751 1504.1375 14:57:28.77M 2015-10-09T13:55:12.967Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.832 34.750 1504.1361 14:57:29.02M 2015-10-09T13:55:13.180Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.830 34.749 1504.1353 14:57:29.18M 2015-10-09T13:55:13.372Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.830 34.748 1504.1345 14:57:29.38M 2015-10-09T13:55:13.579Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.830 34.748 1504.1353 14:57:29.58M 2015-10-09T13:55:13.777Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.830 34.748 1504.1356 14:57:29.77M 2015-10-09T13:55:13.982Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.830 34.748 1504.1356 14:57:29.97M 2015-10-09T13:55:14.183Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.830 34.748 1504.1359 14:57:30.19M 2015-10-09T13:55:14.382Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.748 1504.1364 14:57:30.39M 2015-10-09T13:55:14.620Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.830 34.748 1504.1356 14:57:30.59M 2015-10-09T13:55:14.792Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.830 34.748 1504.1348 14:57:30.79M 2015-10-09T13:55:14.992Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.834 34.751 1504.1399 14:57:31.01M 2015-10-09T13:55:15.197Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.835 34.752 1504.1415 14:57:31.21M 2015-10-09T13:55:15.402Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1396 14:57:31.41M 2015-10-09T13:55:15.602Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.832 34.750 1504.1383 14:57:31.61M 2015-10-09T13:55:15.807Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.832 34.749 1504.1378 14:57:31.80M 2015-10-09T13:55:16.012Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.831 34.749 1504.1373 14:57:32.02M 2015-10-09T13:55:16.217Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.748 1504.1379 14:57:32.22M 2015-10-09T13:55:16.417Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1390 14:57:32.42M 2015-10-09T13:55:16.617Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1392 14:57:32.62M 2015-10-09T13:55:16.859Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1395 14:57:32.82M 2015-10-09T13:55:17.047Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1401 14:57:33.04M 2015-10-09T13:55:17.232Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1420 14:57:33.26M 2015-10-09T13:55:17.427Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.748 1504.1426 14:57:33.44M 2015-10-09T13:55:17.637Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.749 1504.1436 14:57:33.63M 2015-10-09T13:55:17.882Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.748 1504.1426 14:57:33.83M 2015-10-09T13:55:18.037Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.748 1504.1412 14:57:34.10M 2015-10-09T13:55:18.242Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.830 34.746 1504.1399 14:57:34.25M 2015-10-09T13:55:18.442Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.829 34.745 1504.1383 14:57:34.45M 2015-10-09T13:55:18.652Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.828 34.745 1504.1378 14:57:34.65M 2015-10-09T13:55:18.852Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.829 34.745 1504.1379 14:57:34.85M 2015-10-09T13:55:19.060Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.828 34.745 1504.1372 14:57:35.07M 2015-10-09T13:55:19.262Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.824 34.741 1504.1320 14:57:35.27M 2015-10-09T13:55:19.463Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.829 34.746 1504.1364 14:57:35.47M 2015-10-09T13:55:19.667Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.746 1504.1366 14:57:35.67M 2015-10-09T13:55:19.900Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.830 34.747 1504.1375 14:57:35.86M 2015-10-09T13:55:20.072Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.831 34.748 1504.1383 14:57:36.08M 2015-10-09T13:55:20.272Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.830 34.747 1504.1365 14:57:36.28M 2015-10-09T13:55:20.477Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.830 34.747 1504.1361 14:57:36.48M 2015-10-09T13:55:20.677Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.830 34.747 1504.1365 14:57:36.68M 2015-10-09T13:55:20.882Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.829 34.746 1504.1366 14:57:36.88M 2015-10-09T13:55:21.087Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.829 34.746 1504.1361 14:57:37.10M 2015-10-09T13:55:21.292Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.746 1504.1361 14:57:37.30M 2015-10-09T13:55:21.507Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.746 1504.1355 14:57:37.50M 2015-10-09T13:55:21.692Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.746 1504.1350 14:57:37.71M 2015-10-09T13:55:21.897Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.746 1504.1355 14:57:37.89M 2015-10-09T13:55:22.106Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.746 1504.1362 14:57:38.11M 2015-10-09T13:55:22.302Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.829 34.746 1504.1379 14:57:38.31M 2015-10-09T13:55:22.507Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.746 1504.1393 14:57:38.51M 2015-10-09T13:55:22.739Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1412 14:57:38.71M 2015-10-09T13:55:22.912Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.833 34.749 1504.1442 14:57:38.91M 2015-10-09T13:55:23.117Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.749 1504.1443 14:57:39.12M 2015-10-09T13:55:23.317Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.833 34.748 1504.1440 14:57:39.33M 2015-10-09T13:55:23.522Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.833 34.748 1504.1444 14:57:39.53M 2015-10-09T13:55:23.727Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.749 1504.1444 14:57:39.72M 2015-10-09T13:55:23.927Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.750 1504.1438 14:57:39.92M 2015-10-09T13:55:24.132Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1437 14:57:40.14M 2015-10-09T13:55:24.332Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.832 34.748 1504.1433 14:57:40.34M 2015-10-09T13:55:24.532Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.748 1504.1438 14:57:40.54M 2015-10-09T13:55:24.743Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.748 1504.1431 14:57:40.74M 2015-10-09T13:55:24.942Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.831 34.747 1504.1420 14:57:40.94M 2015-10-09T13:55:25.147Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1414 14:57:41.16M 2015-10-09T13:55:25.380Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.831 34.747 1504.1411 14:57:41.36M 2015-10-09T13:55:25.552Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.830 34.747 1504.1399 14:57:41.55M 2015-10-09T13:55:25.757Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.747 1504.1382 14:57:41.75M 2015-10-09T13:55:25.978Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.747 1504.1378 14:57:41.95M 2015-10-09T13:55:26.162Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.747 1504.1377 14:57:42.19M 2015-10-09T13:55:26.362Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.748 1504.1382 14:57:42.37M 2015-10-09T13:55:26.567Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.831 34.748 1504.1392 14:57:42.57M 2015-10-09T13:55:26.772Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.831 34.748 1504.1395 14:57:42.77M 2015-10-09T13:55:26.972Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.748 1504.1398 14:57:42.97M 2015-10-09T13:55:27.177Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.749 1504.1399 14:57:43.19M 2015-10-09T13:55:27.378Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.832 34.749 1504.1396 14:57:43.39M 2015-10-09T13:55:27.619Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.833 34.750 1504.1393 14:57:43.58M 2015-10-09T13:55:27.788Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.833 34.751 1504.1409 14:57:43.79M 2015-10-09T13:55:28.033Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.834 34.752 1504.1406 14:57:44.00M 2015-10-09T13:55:28.193Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.752 1504.1415 14:57:44.25M 2015-10-09T13:55:28.398Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.753 1504.1422 14:57:44.40M 2015-10-09T13:55:28.597Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.836 34.753 1504.1418 14:57:44.60M 2015-10-09T13:55:28.803Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.835 34.753 1504.1414 14:57:44.80M 2015-10-09T13:55:29.007Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.834 34.752 1504.1405 14:57:45.02M 2015-10-09T13:55:29.207Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.832 34.750 1504.1373 14:57:45.22M 2015-10-09T13:55:29.412Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.831 34.749 1504.1362 14:57:45.41M 2015-10-09T13:55:29.613Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.830 34.749 1504.1346 14:57:45.62M 2015-10-09T13:55:29.817Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.829 34.748 1504.1337 14:57:45.81M 2015-10-09T13:55:30.023Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.829 34.747 1504.1333 14:57:46.03M 2015-10-09T13:55:30.223Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.834 34.752 1504.1401 14:57:46.23M 2015-10-09T13:55:30.443Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.834 34.752 1504.1409 14:57:46.43M 2015-10-09T13:55:30.628Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1418 14:57:46.65M 2015-10-09T13:55:30.859Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.836 34.753 1504.1421 14:57:46.83M 2015-10-09T13:55:31.038Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.833 34.751 1504.1389 14:57:47.05M 2015-10-09T13:55:31.238Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.833 34.748 1504.1447 14:57:47.25M 2015-10-09T13:55:31.443Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.828 34.744 1504.1390 14:57:47.45M 2015-10-09T13:55:31.648Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.828 34.743 1504.1392 14:57:47.64M 2015-10-09T13:55:31.843Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.833 34.748 1504.1458 14:57:47.84M 2015-10-09T13:55:32.053Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.834 34.749 1504.1460 14:57:48.06M 2015-10-09T13:55:32.253Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.750 1504.1483 14:57:48.26M 2015-10-09T13:55:32.458Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.837 34.751 1504.1512 14:57:48.46M 2015-10-09T13:55:32.658Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.834 34.749 1504.1484 14:57:48.66M 2015-10-09T13:55:32.863Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.834 34.749 1504.1486 14:57:48.86M 2015-10-09T13:55:33.068Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.832 34.747 1504.1455 14:57:49.08M 2015-10-09T13:55:33.268Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.831 34.745 1504.1448 14:57:49.28M 2015-10-09T13:55:33.473Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.746 1504.1442 14:57:49.48M 2015-10-09T13:55:33.673Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.838 34.752 1504.1520 14:57:49.68M 2015-10-09T13:55:33.878Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.838 34.752 1504.1515 14:57:49.87M 2015-10-09T13:55:34.078Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.837 34.752 1504.1501 14:57:50.09M 2015-10-09T13:55:34.283Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.836 34.751 1504.1493 14:57:50.29M 2015-10-09T13:55:34.488Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.836 34.751 1504.1487 14:57:50.49M 2015-10-09T13:55:34.699Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.841 34.755 1504.1537 14:57:50.69M 2015-10-09T13:55:34.908Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.841 34.756 1504.1541 14:57:50.89M 2015-10-09T13:55:35.098Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.840 34.755 1504.1530 14:57:51.12M 2015-10-09T13:55:35.298Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.840 34.755 1504.1514 14:57:51.31M 2015-10-09T13:55:35.498Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.839 34.755 1504.1501 14:57:51.51M 2015-10-09T13:55:35.703Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.838 34.754 1504.1503 14:57:51.70M 2015-10-09T13:55:35.908Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.837 34.753 1504.1486 14:57:51.90M 2015-10-09T13:55:36.108Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.837 34.752 1504.1481 14:57:52.12M 2015-10-09T13:55:36.313Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.828 34.743 1504.1382 14:57:52.32M 2015-10-09T13:55:36.518Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.827 34.743 1504.1371 14:57:52.52M 2015-10-09T13:55:36.718Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.826 34.742 1504.1366 14:57:52.72M 2015-10-09T13:55:36.918Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.824 34.740 1504.1357 14:57:52.92M 2015-10-09T13:55:37.123Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.823 34.739 1504.1350 14:57:53.13M 2015-10-09T13:55:37.328Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.822 34.738 1504.1339 14:57:53.33M 2015-10-09T13:55:37.533Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.822 34.738 1504.1329 14:57:53.53M 2015-10-09T13:55:37.733Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.821 34.737 1504.1322 14:57:53.73M 2015-10-09T13:55:37.938Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.821 34.737 1504.1316 14:57:53.93M 2015-10-09T13:55:38.353Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.748 1504.1428 14:57:54.15M 2015-10-09T13:55:38.353Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.834 34.749 1504.1445 14:57:54.44M 2015-10-09T13:55:38.553Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.835 34.751 1504.1454 14:57:54.56M 2015-10-09T13:55:38.758Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.836 34.752 1504.1455 14:57:54.76M 2015-10-09T13:55:38.963Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.836 34.752 1504.1458 14:57:54.96M 2015-10-09T13:55:39.163Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.836 34.752 1504.1448 14:57:55.18M 2015-10-09T13:55:39.383Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.833 34.749 1504.1414 14:57:55.37M 2015-10-09T13:55:39.573Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.832 34.749 1504.1399 14:57:55.59M 2015-10-09T13:55:39.778Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.836 34.752 1504.1434 14:57:55.77M 2015-10-09T13:55:39.978Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.833 34.749 1504.1401 14:57:55.97M 2015-10-09T13:55:40.183Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.750 1504.1415 14:57:56.19M 2015-10-09T13:55:40.388Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.834 34.751 1504.1423 14:57:56.39M 2015-10-09T13:55:40.588Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.750 1504.1427 14:57:56.59M 2015-10-09T13:55:40.788Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.750 1504.1427 14:57:56.79M 2015-10-09T13:55:40.993Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.827 34.744 1504.1360 14:57:57.01M 2015-10-09T13:55:41.198Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.827 34.744 1504.1355 14:57:57.21M 2015-10-09T13:55:41.398Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.830 34.746 1504.1378 14:57:57.41M 2015-10-09T13:55:41.603Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.747 1504.1387 14:57:57.60M 2015-10-09T13:55:41.808Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1406 14:57:57.80M 2015-10-09T13:55:42.008Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1417 14:57:58.02M 2015-10-09T13:55:42.208Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1428 14:57:58.22M 2015-10-09T13:55:42.413Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.749 1504.1450 14:57:58.42M 2015-10-09T13:55:42.618Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.834 34.750 1504.1476 14:57:58.62M 2015-10-09T13:55:42.823Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.836 34.750 1504.1490 14:57:58.82M 2015-10-09T13:55:43.023Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.836 34.750 1504.1490 14:57:59.04M 2015-10-09T13:55:43.223Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.835 34.750 1504.1482 14:57:59.23M 2015-10-09T13:55:43.428Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.840 34.754 1504.1526 14:57:59.43M 2015-10-09T13:55:43.633Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.840 34.755 1504.1523 14:57:59.63M 2015-10-09T13:55:43.853Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.841 34.756 1504.1517 14:57:59.83M 2015-10-09T13:55:44.038Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.841 34.756 1504.1522 14:58:00.07M 2015-10-09T13:55:44.243Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.841 34.756 1504.1523 14:58:00.25M 2015-10-09T13:55:44.443Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.841 34.756 1504.1534 14:58:00.45M 2015-10-09T13:55:44.648Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.842 34.757 1504.1533 14:58:00.65M 2015-10-09T13:55:44.848Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.842 34.757 1504.1541 14:58:00.85M 2015-10-09T13:55:45.053Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.841 34.756 1504.1534 14:58:01.06M 2015-10-09T13:55:45.259Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.841 34.756 1504.1531 14:58:01.27M 2015-10-09T13:55:45.458Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.748 1504.1432 14:58:01.46M 2015-10-09T13:55:45.663Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1406 14:58:01.66M 2015-10-09T13:55:45.868Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.746 1504.1395 14:58:01.86M 2015-10-09T13:55:46.068Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.746 1504.1398 14:58:02.08M 2015-10-09T13:55:46.273Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.829 34.745 1504.1405 14:58:02.28M 2015-10-09T13:55:46.473Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.829 34.745 1504.1389 14:58:02.48M 2015-10-09T13:55:46.678Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.829 34.745 1504.1392 14:58:02.68M 2015-10-09T13:55:46.878Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.829 34.745 1504.1400 14:58:02.88M 2015-10-09T13:55:47.083Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.830 34.745 1504.1407 14:58:03.10M 2015-10-09T13:55:47.288Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.830 34.746 1504.1406 14:58:03.29M 2015-10-09T13:55:47.488Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.830 34.746 1504.1407 14:58:03.49M 2015-10-09T13:55:47.693Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.829 34.745 1504.1401 14:58:03.69M 2015-10-09T13:55:47.898Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.828 34.744 1504.1387 14:58:03.89M 2015-10-09T13:55:48.100Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.829 34.745 1504.1389 14:58:04.11M 2015-10-09T13:55:48.319Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.829 34.745 1504.1389 14:58:04.31M 2015-10-09T13:55:48.508Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.746 1504.1393 14:58:04.53M 2015-10-09T13:55:48.703Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.747 1504.1404 14:58:04.71M 2015-10-09T13:55:48.908Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.750 1504.1425 14:58:04.90M 2015-10-09T13:55:49.113Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1437 14:58:05.13M 2015-10-09T13:55:49.318Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1440 14:58:05.32M 2015-10-09T13:55:49.518Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1434 14:58:05.52M 2015-10-09T13:55:49.723Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.838 34.755 1504.1456 14:58:05.72M 2015-10-09T13:55:49.939Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1399 14:58:05.92M 2015-10-09T13:55:50.128Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.832 34.750 1504.1382 14:58:06.14M 2015-10-09T13:55:50.339Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.832 34.750 1504.1367 14:58:06.34M 2015-10-09T13:55:50.533Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.749 1504.1357 14:58:06.54M 2015-10-09T13:55:50.738Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.748 1504.1332 14:58:06.74M 2015-10-09T13:55:50.938Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.748 1504.1346 14:58:06.94M 2015-10-09T13:55:51.179Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.748 1504.1354 14:58:07.15M 2015-10-09T13:55:51.348Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.830 34.748 1504.1359 14:58:07.36M 2015-10-09T13:55:51.548Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.748 1504.1353 14:58:07.55M 2015-10-09T13:55:51.753Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1335 14:58:07.75M 2015-10-09T13:55:51.958Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.829 34.747 1504.1338 14:58:07.95M 2015-10-09T13:55:52.158Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.829 34.748 1504.1343 14:58:08.17M 2015-10-09T13:55:52.363Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.748 1504.1350 14:58:08.37M 2015-10-09T13:55:52.564Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.748 1504.1365 14:58:08.57M 2015-10-09T13:55:52.789Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.833 34.751 1504.1394 14:58:08.77M 2015-10-09T13:55:52.974Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.834 34.752 1504.1387 14:58:09.00M 2015-10-09T13:55:53.173Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.834 34.752 1504.1398 14:58:09.19M 2015-10-09T13:55:53.379Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.749 1504.1382 14:58:09.38M 2015-10-09T13:55:53.579Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.749 1504.1385 14:58:09.58M 2015-10-09T13:55:53.784Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.748 1504.1387 14:58:09.78M 2015-10-09T13:55:53.989Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.829 34.747 1504.1379 14:58:10.00M 2015-10-09T13:55:54.189Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1361 14:58:10.20M 2015-10-09T13:55:54.394Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.828 34.746 1504.1362 14:58:10.40M 2015-10-09T13:55:54.594Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.827 34.745 1504.1356 14:58:10.60M 2015-10-09T13:55:54.799Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1346 14:58:10.80M 2015-10-09T13:55:55.004Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.825 34.742 1504.1342 14:58:11.01M 2015-10-09T13:55:55.209Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.824 34.740 1504.1333 14:58:11.21M 2015-10-09T13:55:55.409Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.823 34.740 1504.1318 14:58:11.41M 2015-10-09T13:55:55.609Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.826 34.743 1504.1353 14:58:11.61M 2015-10-09T13:55:55.814Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.743 1504.1371 14:58:11.81M 2015-10-09T13:55:56.019Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1416 14:58:12.03M 2015-10-09T13:55:56.219Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.830 34.746 1504.1414 14:58:12.23M 2015-10-09T13:55:56.424Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.829 34.745 1504.1395 14:58:12.43M 2015-10-09T13:55:56.629Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.828 34.744 1504.1389 14:58:12.63M 2015-10-09T13:55:56.829Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.829 34.745 1504.1396 14:58:12.83M 2015-10-09T13:55:57.059Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1403 14:58:13.05M 2015-10-09T13:55:57.254Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1401 14:58:13.24M 2015-10-09T13:55:57.439Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1404 14:58:13.46M 2015-10-09T13:55:57.639Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.830 34.746 1504.1401 14:58:13.64M 2015-10-09T13:55:57.844Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1404 14:58:13.84M 2015-10-09T13:55:58.049Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1407 14:58:14.06M 2015-10-09T13:55:58.249Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1405 14:58:14.26M 2015-10-09T13:55:58.454Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1401 14:58:14.46M 2015-10-09T13:55:58.654Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.747 1504.1399 14:58:14.66M 2015-10-09T13:55:58.859Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1399 14:58:14.86M 2015-10-09T13:55:59.066Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1394 14:58:15.08M 2015-10-09T13:55:59.264Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.830 34.747 1504.1379 14:58:15.28M 2015-10-09T13:55:59.469Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.747 1504.1387 14:58:15.47M 2015-10-09T13:55:59.669Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1422 14:58:15.67M 2015-10-09T13:55:59.874Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1421 14:58:15.87M