2015-10-09T13:51:00.181Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1511 14:53:16.18M 2015-10-09T13:51:00.386Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1501 14:53:16.38M 2015-10-09T13:51:00.591Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.838 34.752 1504.1489 14:53:16.58M 2015-10-09T13:51:00.791Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.837 34.752 1504.1487 14:53:16.78M 2015-10-09T13:51:01.019Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.837 34.752 1504.1493 14:53:17.00M 2015-10-09T13:51:01.196Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.837 34.751 1504.1488 14:53:17.20M 2015-10-09T13:51:01.401Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.836 34.751 1504.1482 14:53:17.40M 2015-10-09T13:51:01.606Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.836 34.751 1504.1482 14:53:17.59M 2015-10-09T13:51:01.806Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.836 34.751 1504.1483 14:53:17.79M 2015-10-09T13:51:02.011Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.836 34.751 1504.1486 14:53:18.01M 2015-10-09T13:51:02.262Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.836 34.750 1504.1487 14:53:18.21M 2015-10-09T13:51:02.436Z|I-OCEAN7-304-XXXX| 27.40 14.162 41.836 34.750 1504.1484 14:53:18.46M 2015-10-09T13:51:02.621Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.836 34.750 1504.1489 14:53:18.63M 2015-10-09T13:51:02.821Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1486 14:53:18.81M 2015-10-09T13:51:03.026Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.835 34.749 1504.1478 14:53:19.03M 2015-10-09T13:51:03.226Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1511 14:53:19.23M 2015-10-09T13:51:03.431Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1519 14:53:19.43M 2015-10-09T13:51:03.636Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1520 14:53:19.62M 2015-10-09T13:51:03.836Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.839 34.753 1504.1511 14:53:19.82M 2015-10-09T13:51:04.046Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.839 34.753 1504.1516 14:53:20.04M 2015-10-09T13:51:04.246Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.839 34.753 1504.1527 14:53:20.24M 2015-10-09T13:51:04.446Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.840 34.754 1504.1534 14:53:20.44M 2015-10-09T13:51:04.651Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1527 14:53:20.64M 2015-10-09T13:51:04.856Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.839 34.753 1504.1521 14:53:20.84M 2015-10-09T13:51:05.056Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.838 34.752 1504.1514 14:53:21.06M 2015-10-09T13:51:05.256Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1515 14:53:21.26M 2015-10-09T13:51:05.461Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1512 14:53:21.46M 2015-10-09T13:51:05.666Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.837 34.751 1504.1515 14:53:21.66M 2015-10-09T13:51:05.866Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.837 34.752 1504.1521 14:53:21.85M 2015-10-09T13:51:06.071Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.838 34.752 1504.1521 14:53:22.07M 2015-10-09T13:51:06.276Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.838 34.752 1504.1539 14:53:22.27M 2015-10-09T13:51:06.476Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.839 34.753 1504.1537 14:53:22.47M 2015-10-09T13:51:06.681Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.840 34.754 1504.1545 14:53:22.67M 2015-10-09T13:51:06.901Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.747 1504.1464 14:53:22.87M 2015-10-09T13:51:07.086Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.832 34.746 1504.1462 14:53:23.10M 2015-10-09T13:51:07.336Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.745 1504.1456 14:53:23.29M 2015-10-09T13:51:07.491Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.745 1504.1451 14:53:23.53M 2015-10-09T13:51:07.696Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.745 1504.1448 14:53:23.68M 2015-10-09T13:51:07.902Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.745 1504.1444 14:53:23.88M 2015-10-09T13:51:08.101Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.831 34.746 1504.1445 14:53:24.10M 2015-10-09T13:51:08.306Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.831 34.746 1504.1440 14:53:24.30M 2015-10-09T13:51:08.506Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.831 34.746 1504.1443 14:53:24.50M 2015-10-09T13:51:08.711Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.832 34.746 1504.1449 14:53:24.70M 2015-10-09T13:51:08.911Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.833 34.747 1504.1451 14:53:24.90M 2015-10-09T13:51:09.116Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.833 34.748 1504.1449 14:53:25.12M 2015-10-09T13:51:09.321Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.833 34.748 1504.1449 14:53:25.32M 2015-10-09T13:51:09.521Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.834 34.748 1504.1451 14:53:25.52M 2015-10-09T13:51:09.726Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.834 34.749 1504.1458 14:53:25.71M 2015-10-09T13:51:09.926Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.835 34.749 1504.1464 14:53:25.91M 2015-10-09T13:51:10.131Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.749 1504.1466 14:53:26.13M 2015-10-09T13:51:10.331Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.749 1504.1465 14:53:26.33M 2015-10-09T13:51:10.536Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.749 1504.1460 14:53:26.53M 2015-10-09T13:51:10.741Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.834 34.749 1504.1453 14:53:26.73M 2015-10-09T13:51:10.944Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.833 34.748 1504.1438 14:53:26.93M 2015-10-09T13:51:11.146Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.832 34.747 1504.1426 14:53:27.15M 2015-10-09T13:51:11.367Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.748 1504.1434 14:53:27.35M 2015-10-09T13:51:11.551Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.748 1504.1438 14:53:27.56M 2015-10-09T13:51:11.756Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.747 1504.1434 14:53:27.74M 2015-10-09T13:51:11.956Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.836 34.750 1504.1483 14:53:27.94M 2015-10-09T13:51:12.161Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.837 34.751 1504.1493 14:53:28.16M 2015-10-09T13:51:12.367Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.837 34.752 1504.1500 14:53:28.36M 2015-10-09T13:51:12.566Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1506 14:53:28.56M 2015-10-09T13:51:12.771Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.753 1504.1515 14:53:28.76M 2015-10-09T13:51:12.976Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1516 14:53:28.96M 2015-10-09T13:51:13.177Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.838 34.752 1504.1514 14:53:29.18M 2015-10-09T13:51:13.382Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.838 34.752 1504.1522 14:53:29.38M 2015-10-09T13:51:13.583Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1521 14:53:29.58M 2015-10-09T13:51:13.782Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.837 34.752 1504.1515 14:53:29.77M 2015-10-09T13:51:13.992Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.837 34.751 1504.1520 14:53:29.97M 2015-10-09T13:51:14.192Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.837 34.752 1504.1516 14:53:30.19M 2015-10-09T13:51:14.396Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.838 34.752 1504.1523 14:53:30.39M 2015-10-09T13:51:14.596Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1517 14:53:30.59M 2015-10-09T13:51:14.819Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1515 14:53:30.79M 2015-10-09T13:51:15.006Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.838 34.752 1504.1508 14:53:31.00M 2015-10-09T13:51:15.206Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.842 34.756 1504.1555 14:53:31.21M 2015-10-09T13:51:15.412Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.843 34.757 1504.1567 14:53:31.40M 2015-10-09T13:51:15.617Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.842 34.756 1504.1564 14:53:31.60M 2015-10-09T13:51:15.837Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.843 34.757 1504.1556 14:53:31.80M 2015-10-09T13:51:16.022Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.836 34.751 1504.1484 14:53:32.04M 2015-10-09T13:51:16.223Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.835 34.750 1504.1466 14:53:32.22M 2015-10-09T13:51:16.422Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.834 34.749 1504.1461 14:53:32.42M 2015-10-09T13:51:16.627Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.748 1504.1455 14:53:32.62M 2015-10-09T13:51:16.832Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.825 34.741 1504.1364 14:53:32.82M 2015-10-09T13:51:17.032Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.825 34.740 1504.1361 14:53:33.04M 2015-10-09T13:51:17.237Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.825 34.740 1504.1367 14:53:33.24M 2015-10-09T13:51:17.442Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.825 34.740 1504.1373 14:53:33.43M 2015-10-09T13:51:17.647Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.826 34.741 1504.1383 14:53:33.64M 2015-10-09T13:51:17.847Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.827 34.742 1504.1388 14:53:33.83M 2015-10-09T13:51:18.052Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.828 34.743 1504.1395 14:53:34.05M 2015-10-09T13:51:18.259Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.749 1504.1470 14:53:34.25M 2015-10-09T13:51:18.457Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.836 34.750 1504.1476 14:53:34.45M 2015-10-09T13:51:18.657Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.836 34.751 1504.1482 14:53:34.65M 2015-10-09T13:51:18.863Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.837 34.752 1504.1492 14:53:34.85M 2015-10-09T13:51:19.067Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.833 34.748 1504.1454 14:53:35.07M 2015-10-09T13:51:19.267Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.833 34.747 1504.1451 14:53:35.27M 2015-10-09T13:51:19.472Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.832 34.747 1504.1438 14:53:35.47M 2015-10-09T13:51:19.672Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.832 34.747 1504.1431 14:53:35.66M 2015-10-09T13:51:19.877Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.748 1504.1432 14:53:35.86M 2015-10-09T13:51:20.077Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.831 34.747 1504.1423 14:53:36.08M 2015-10-09T13:51:20.303Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1414 14:53:36.28M 2015-10-09T13:51:20.487Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.831 34.747 1504.1403 14:53:36.50M 2015-10-09T13:51:20.687Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.748 1504.1410 14:53:36.68M 2015-10-09T13:51:20.892Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.749 1504.1429 14:53:36.88M 2015-10-09T13:51:21.097Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.835 34.751 1504.1451 14:53:37.10M 2015-10-09T13:51:21.297Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.752 1504.1453 14:53:37.30M 2015-10-09T13:51:21.504Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.752 1504.1455 14:53:37.49M 2015-10-09T13:51:21.707Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.837 34.753 1504.1471 14:53:37.69M 2015-10-09T13:51:21.907Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.837 34.753 1504.1472 14:53:37.89M 2015-10-09T13:51:22.112Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.753 1504.1464 14:53:38.11M 2015-10-09T13:51:22.312Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1467 14:53:38.31M 2015-10-09T13:51:22.517Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1475 14:53:38.51M 2015-10-09T13:51:22.722Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.838 34.754 1504.1489 14:53:38.71M 2015-10-09T13:51:22.927Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.839 34.754 1504.1514 14:53:38.91M 2015-10-09T13:51:23.127Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.840 34.755 1504.1525 14:53:39.13M 2015-10-09T13:51:23.332Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.839 34.754 1504.1520 14:53:39.33M 2015-10-09T13:51:23.532Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.839 34.754 1504.1506 14:53:39.53M 2015-10-09T13:51:23.737Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.838 34.753 1504.1503 14:53:39.72M 2015-10-09T13:51:23.937Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.837 34.753 1504.1486 14:53:39.92M 2015-10-09T13:51:24.142Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.837 34.752 1504.1481 14:53:40.14M 2015-10-09T13:51:24.342Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.836 34.752 1504.1471 14:53:40.34M 2015-10-09T13:51:24.547Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.836 34.751 1504.1469 14:53:40.54M 2015-10-09T13:51:24.767Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.748 1504.1428 14:53:40.74M 2015-10-09T13:51:24.952Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.748 1504.1426 14:53:40.95M 2015-10-09T13:51:25.157Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.748 1504.1423 14:53:41.15M 2015-10-09T13:51:25.379Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1423 14:53:41.35M 2015-10-09T13:51:25.562Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1406 14:53:41.55M 2015-10-09T13:51:25.767Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.747 1504.1395 14:53:41.75M 2015-10-09T13:51:25.967Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.830 34.746 1504.1382 14:53:41.95M 2015-10-09T13:51:26.172Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.828 34.744 1504.1366 14:53:42.17M 2015-10-09T13:51:26.377Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.827 34.744 1504.1360 14:53:42.37M 2015-10-09T13:51:26.577Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.748 1504.1416 14:53:42.57M 2015-10-09T13:51:26.784Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1425 14:53:42.77M 2015-10-09T13:51:27.019Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1432 14:53:42.97M 2015-10-09T13:51:27.187Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.835 34.751 1504.1451 14:53:43.19M 2015-10-09T13:51:27.387Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.837 34.752 1504.1466 14:53:43.39M 2015-10-09T13:51:27.619Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.838 34.753 1504.1488 14:53:43.58M 2015-10-09T13:51:27.797Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.839 34.755 1504.1504 14:53:43.78M 2015-10-09T13:51:27.997Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.841 34.756 1504.1532 14:53:44.00M 2015-10-09T13:51:28.202Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.841 34.756 1504.1533 14:53:44.20M 2015-10-09T13:51:28.402Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.842 34.757 1504.1537 14:53:44.40M 2015-10-09T13:51:28.607Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.842 34.757 1504.1545 14:53:44.60M 2015-10-09T13:51:28.807Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.836 34.751 1504.1478 14:53:44.80M 2015-10-09T13:51:29.012Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.835 34.749 1504.1472 14:53:45.02M 2015-10-09T13:51:29.232Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.834 34.749 1504.1471 14:53:45.22M 2015-10-09T13:51:29.422Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.835 34.750 1504.1473 14:53:45.43M 2015-10-09T13:51:29.622Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.835 34.750 1504.1459 14:53:45.62M 2015-10-09T13:51:29.822Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.835 34.750 1504.1462 14:53:45.81M 2015-10-09T13:51:30.027Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.835 34.750 1504.1467 14:53:46.03M 2015-10-09T13:51:30.259Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.827 34.743 1504.1373 14:53:46.23M 2015-10-09T13:51:30.437Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.828 34.743 1504.1378 14:53:46.43M 2015-10-09T13:51:30.637Z|I-OCEAN7-304-XXXX| 27.39 14.161 41.829 34.745 1504.1392 14:53:46.63M 2015-10-09T13:51:30.842Z|I-OCEAN7-304-XXXX| 27.39 14.161 41.831 34.746 1504.1406 14:53:46.83M 2015-10-09T13:51:31.047Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.832 34.747 1504.1420 14:53:47.05M 2015-10-09T13:51:31.259Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.833 34.749 1504.1427 14:53:47.25M 2015-10-09T13:51:31.452Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.835 34.750 1504.1445 14:53:47.44M 2015-10-09T13:51:31.652Z|I-OCEAN7-304-XXXX| 27.37 14.161 41.836 34.751 1504.1456 14:53:47.64M 2015-10-09T13:51:31.857Z|I-OCEAN7-304-XXXX| 27.37 14.161 41.838 34.753 1504.1471 14:53:47.84M 2015-10-09T13:51:32.057Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.838 34.754 1504.1472 14:53:48.06M 2015-10-09T13:51:32.262Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.839 34.754 1504.1473 14:53:48.26M 2015-10-09T13:51:32.462Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.839 34.755 1504.1477 14:53:48.46M 2015-10-09T13:51:32.667Z|I-OCEAN7-304-XXXX| 27.38 14.160 41.840 34.756 1504.1479 14:53:48.66M 2015-10-09T13:51:32.872Z|I-OCEAN7-304-XXXX| 27.41 14.160 41.840 34.756 1504.1490 14:53:48.86M 2015-10-09T13:51:33.072Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.841 34.757 1504.1494 14:53:49.08M 2015-10-09T13:51:33.299Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.841 34.757 1504.1501 14:53:49.27M 2015-10-09T13:51:33.483Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.842 34.757 1504.1519 14:53:49.47M 2015-10-09T13:51:33.703Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.833 34.749 1504.1421 14:53:49.67M 2015-10-09T13:51:33.883Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.835 34.751 1504.1438 14:53:49.89M 2015-10-09T13:51:34.088Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.836 34.752 1504.1462 14:53:50.09M 2015-10-09T13:51:34.293Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.838 34.753 1504.1484 14:53:50.29M 2015-10-09T13:51:34.497Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.839 34.754 1504.1498 14:53:50.49M 2015-10-09T13:51:34.697Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.840 34.755 1504.1510 14:53:50.69M 2015-10-09T13:51:34.902Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.840 34.755 1504.1527 14:53:50.89M 2015-10-09T13:51:35.107Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.841 34.756 1504.1545 14:53:51.11M 2015-10-09T13:51:35.307Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.843 34.757 1504.1561 14:53:51.31M 2015-10-09T13:51:35.512Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.839 34.753 1504.1527 14:53:51.50M 2015-10-09T13:51:35.712Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.839 34.753 1504.1528 14:53:51.70M 2015-10-09T13:51:35.917Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1531 14:53:51.90M 2015-10-09T13:51:36.122Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.838 34.752 1504.1532 14:53:52.12M 2015-10-09T13:51:36.322Z|I-OCEAN7-304-XXXX| 27.58 14.162 41.837 34.751 1504.1533 14:53:52.32M 2015-10-09T13:51:36.522Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.837 34.751 1504.1522 14:53:52.52M 2015-10-09T13:51:36.728Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.837 34.751 1504.1519 14:53:52.72M 2015-10-09T13:51:36.932Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.836 34.750 1504.1504 14:53:52.92M 2015-10-09T13:51:37.132Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.750 1504.1506 14:53:53.14M 2015-10-09T13:51:37.337Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1511 14:53:53.33M 2015-10-09T13:51:37.542Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.838 34.752 1504.1517 14:53:53.53M 2015-10-09T13:51:37.795Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.750 1504.1504 14:53:53.73M 2015-10-09T13:51:37.979Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.836 34.750 1504.1509 14:53:54.98M 2015-10-09T13:51:38.168Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.751 1504.1504 14:53:54.15M 2015-10-09T13:51:38.353Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.751 1504.1504 14:53:54.37M 2015-10-09T13:51:38.558Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.837 34.751 1504.1501 14:53:54.55M 2015-10-09T13:51:38.758Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.837 34.751 1504.1497 14:53:54.75M 2015-10-09T13:51:38.963Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.836 34.751 1504.1488 14:53:54.95M 2015-10-09T13:51:39.167Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.837 34.751 1504.1495 14:53:55.17M 2015-10-09T13:51:39.368Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.838 34.752 1504.1511 14:53:55.37M 2015-10-09T13:51:39.573Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.839 34.753 1504.1523 14:53:55.56M 2015-10-09T13:51:39.773Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.840 34.755 1504.1544 14:53:55.76M 2015-10-09T13:51:39.978Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.841 34.755 1504.1544 14:53:55.96M 2015-10-09T13:51:40.178Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.841 34.755 1504.1547 14:53:56.18M 2015-10-09T13:51:40.383Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.841 34.755 1504.1554 14:53:56.38M 2015-10-09T13:51:40.619Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.841 34.755 1504.1555 14:53:56.58M 2015-10-09T13:51:40.788Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.840 34.754 1504.1550 14:53:56.78M 2015-10-09T13:51:40.993Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.840 34.754 1504.1543 14:53:57.00M 2015-10-09T13:51:41.193Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.839 34.753 1504.1544 14:53:57.20M 2015-10-09T13:51:41.398Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.840 34.755 1504.1548 14:53:57.39M 2015-10-09T13:51:41.598Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.841 34.755 1504.1555 14:53:57.59M 2015-10-09T13:51:41.819Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.841 34.756 1504.1559 14:53:57.79M 2015-10-09T13:51:42.008Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.751 1504.1499 14:53:58.01M 2015-10-09T13:51:42.208Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.835 34.750 1504.1478 14:53:58.21M 2015-10-09T13:51:42.413Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.747 1504.1434 14:53:58.41M 2015-10-09T13:51:42.628Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.747 1504.1427 14:53:58.61M 2015-10-09T13:51:42.818Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.746 1504.1421 14:53:58.82M 2015-10-09T13:51:43.023Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.831 34.747 1504.1420 14:53:59.03M 2015-10-09T13:51:43.228Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.831 34.747 1504.1422 14:53:59.23M 2015-10-09T13:51:43.428Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1421 14:53:59.43M 2015-10-09T13:51:43.633Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1411 14:53:59.62M 2015-10-09T13:51:43.833Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.833 34.748 1504.1423 14:53:59.82M 2015-10-09T13:51:44.038Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.833 34.748 1504.1426 14:54:00.04M 2015-10-09T13:51:44.243Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.828 34.743 1504.1375 14:54:00.24M 2015-10-09T13:51:44.443Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.826 34.742 1504.1357 14:54:00.44M 2015-10-09T13:51:44.648Z|I-OCEAN7-304-XXXX| 27.40 14.162 41.825 34.740 1504.1353 14:54:00.64M 2015-10-09T13:51:44.853Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.823 34.739 1504.1340 14:54:00.84M 2015-10-09T13:51:45.053Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.822 34.738 1504.1326 14:54:01.06M 2015-10-09T13:51:45.253Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.821 34.736 1504.1327 14:54:01.26M 2015-10-09T13:51:45.458Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.827 34.741 1504.1399 14:54:01.45M 2015-10-09T13:51:45.663Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.828 34.742 1504.1412 14:54:01.65M 2015-10-09T13:51:45.863Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.838 34.751 1504.1526 14:54:01.85M 2015-10-09T13:51:46.068Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.838 34.752 1504.1530 14:54:02.07M 2015-10-09T13:51:46.273Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.833 34.747 1504.1478 14:54:02.27M 2015-10-09T13:51:46.473Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1464 14:54:02.47M 2015-10-09T13:51:46.678Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1465 14:54:02.67M 2015-10-09T13:51:46.878Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.832 34.746 1504.1459 14:54:02.87M 2015-10-09T13:51:47.098Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.832 34.746 1504.1449 14:54:03.08M 2015-10-09T13:51:47.288Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.745 1504.1443 14:54:03.30M 2015-10-09T13:51:47.488Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.750 1504.1508 14:54:03.48M 2015-10-09T13:51:47.693Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.832 34.746 1504.1459 14:54:03.68M 2015-10-09T13:51:47.893Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.830 34.744 1504.1440 14:54:03.88M 2015-10-09T13:51:48.098Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.828 34.743 1504.1425 14:54:04.10M 2015-10-09T13:51:48.303Z|I-OCEAN7-304-XXXX| 27.58 14.162 41.827 34.741 1504.1420 14:54:04.30M 2015-10-09T13:51:48.503Z|I-OCEAN7-304-XXXX| 27.59 14.162 41.825 34.740 1504.1404 14:54:04.50M 2015-10-09T13:51:48.708Z|I-OCEAN7-304-XXXX| 27.56 14.162 41.824 34.739 1504.1379 14:54:04.70M 2015-10-09T13:51:48.908Z|I-OCEAN7-304-XXXX| 27.56 14.162 41.823 34.738 1504.1366 14:54:04.90M 2015-10-09T13:51:49.113Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.821 34.736 1504.1345 14:54:05.11M 2015-10-09T13:51:49.318Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.821 34.736 1504.1345 14:54:05.31M 2015-10-09T13:51:49.518Z|I-OCEAN7-304-XXXX| 27.60 14.162 41.821 34.736 1504.1368 14:54:05.51M 2015-10-09T13:51:49.723Z|I-OCEAN7-304-XXXX| 27.59 14.163 41.820 34.735 1504.1351 14:54:05.71M 2015-10-09T13:51:49.928Z|I-OCEAN7-304-XXXX| 27.59 14.163 41.828 34.742 1504.1444 14:54:05.91M 2015-10-09T13:51:50.128Z|I-OCEAN7-304-XXXX| 27.59 14.163 41.830 34.744 1504.1470 14:54:06.13M 2015-10-09T13:51:50.333Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.830 34.744 1504.1455 14:54:06.33M 2015-10-09T13:51:50.533Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.830 34.744 1504.1449 14:54:06.53M 2015-10-09T13:51:50.738Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.834 34.748 1504.1492 14:54:06.73M 2015-10-09T13:51:50.979Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.835 34.749 1504.1498 14:54:06.93M 2015-10-09T13:51:51.143Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.836 34.750 1504.1514 14:54:07.15M 2015-10-09T13:51:51.348Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.836 34.750 1504.1505 14:54:07.34M 2015-10-09T13:51:51.568Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.835 34.749 1504.1499 14:54:07.54M 2015-10-09T13:51:51.779Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.834 34.748 1504.1486 14:54:07.76M 2015-10-09T13:51:51.958Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.833 34.747 1504.1475 14:54:07.94M 2015-10-09T13:51:52.158Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.832 34.746 1504.1465 14:54:08.16M 2015-10-09T13:51:52.363Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.833 34.747 1504.1472 14:54:08.36M 2015-10-09T13:51:52.563Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.833 34.747 1504.1462 14:54:08.56M 2015-10-09T13:51:52.768Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.833 34.748 1504.1464 14:54:08.76M 2015-10-09T13:51:53.018Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.748 1504.1466 14:54:08.96M 2015-10-09T13:51:53.173Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.749 1504.1465 14:54:09.22M 2015-10-09T13:51:53.373Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.833 34.748 1504.1440 14:54:09.38M 2015-10-09T13:51:53.579Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.838 34.752 1504.1506 14:54:09.57M 2015-10-09T13:51:53.778Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.838 34.752 1504.1528 14:54:09.77M 2015-10-09T13:51:53.988Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.839 34.753 1504.1550 14:54:09.97M 2015-10-09T13:51:54.188Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.838 34.751 1504.1532 14:54:10.19M 2015-10-09T13:51:54.393Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.837 34.750 1504.1522 14:54:10.39M 2015-10-09T13:51:54.593Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.836 34.750 1504.1514 14:54:10.59M 2015-10-09T13:51:54.798Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.835 34.749 1504.1501 14:54:10.79M 2015-10-09T13:51:55.003Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.835 34.749 1504.1499 14:54:11.01M 2015-10-09T13:51:55.203Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.748 1504.1493 14:54:11.20M 2015-10-09T13:51:55.408Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.747 1504.1487 14:54:11.40M 2015-10-09T13:51:55.608Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.827 34.742 1504.1417 14:54:11.60M 2015-10-09T13:51:55.813Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.827 34.741 1504.1415 14:54:11.80M 2015-10-09T13:51:56.033Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.827 34.741 1504.1403 14:54:12.02M 2015-10-09T13:51:56.218Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.827 34.741 1504.1401 14:54:12.24M 2015-10-09T13:51:56.423Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.826 34.740 1504.1400 14:54:12.42M 2015-10-09T13:51:56.659Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.825 34.739 1504.1388 14:54:12.62M 2015-10-09T13:51:56.828Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.830 34.744 1504.1440 14:54:12.82M 2015-10-09T13:51:57.059Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.842 34.756 1504.1576 14:54:13.04M 2015-10-09T13:51:57.238Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.843 34.756 1504.1589 14:54:13.23M 2015-10-09T13:51:57.438Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.838 34.752 1504.1549 14:54:13.44M 2015-10-09T13:51:57.638Z|I-OCEAN7-304-XXXX| 27.52 14.166 41.835 34.746 1504.1589 14:54:13.63M 2015-10-09T13:51:57.843Z|I-OCEAN7-304-XXXX| 27.56 14.166 41.837 34.747 1504.1609 14:54:13.83M 2015-10-09T13:51:58.043Z|I-OCEAN7-304-XXXX| 27.50 14.166 41.838 34.748 1504.1611 14:54:14.05M 2015-10-09T13:51:58.248Z|I-OCEAN7-304-XXXX| 27.50 14.166 41.839 34.750 1504.1625 14:54:14.25M 2015-10-09T13:51:58.453Z|I-OCEAN7-304-XXXX| 27.52 14.166 41.843 34.753 1504.1659 14:54:14.45M 2015-10-09T13:51:58.653Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.842 34.753 1504.1649 14:54:14.65M 2015-10-09T13:51:58.858Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.843 34.753 1504.1649 14:54:14.84M 2015-10-09T13:51:59.066Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.843 34.753 1504.1650 14:54:15.06M 2015-10-09T13:51:59.264Z|I-OCEAN7-304-XXXX| 27.52 14.166 41.843 34.753 1504.1653 14:54:15.27M 2015-10-09T13:51:59.468Z|I-OCEAN7-304-XXXX| 27.52 14.165 41.842 34.753 1504.1638 14:54:15.46M 2015-10-09T13:51:59.669Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.841 34.753 1504.1620 14:54:15.66M 2015-10-09T13:51:59.874Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.840 34.752 1504.1584 14:54:15.86M