2015-10-09T13:49:00.196Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.836 34.747 1504.1572 14:51:16.19M 2015-10-09T13:49:00.441Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.837 34.748 1504.1577 14:51:16.39M 2015-10-09T13:49:00.601Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.837 34.748 1504.1581 14:51:16.63M 2015-10-09T13:49:00.806Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.837 34.748 1504.1592 14:51:16.79M 2015-10-09T13:49:01.006Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.836 34.747 1504.1573 14:51:17.01M 2015-10-09T13:49:01.206Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.836 34.747 1504.1554 14:51:17.20M 2015-10-09T13:49:01.419Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.835 34.747 1504.1541 14:51:17.40M 2015-10-09T13:49:01.616Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.835 34.747 1504.1525 14:51:17.60M 2015-10-09T13:49:01.836Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.834 34.747 1504.1516 14:51:17.80M 2015-10-09T13:49:02.022Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.833 34.745 1504.1499 14:51:18.03M 2015-10-09T13:49:02.226Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.831 34.744 1504.1477 14:51:18.22M 2015-10-09T13:49:02.426Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.829 34.742 1504.1448 14:51:18.42M 2015-10-09T13:49:02.631Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.828 34.741 1504.1440 14:51:18.62M 2015-10-09T13:49:02.831Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.828 34.741 1504.1432 14:51:18.82M 2015-10-09T13:49:03.036Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.827 34.741 1504.1421 14:51:19.03M 2015-10-09T13:49:03.241Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.827 34.741 1504.1415 14:51:19.23M 2015-10-09T13:49:03.441Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.828 34.742 1504.1428 14:51:19.43M 2015-10-09T13:49:03.646Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.828 34.742 1504.1444 14:51:19.63M 2015-10-09T13:49:03.851Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.842 34.754 1504.1591 14:51:19.83M 2015-10-09T13:49:04.056Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.844 34.756 1504.1614 14:51:20.05M 2015-10-09T13:49:04.256Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.840 34.753 1504.1578 14:51:20.25M 2015-10-09T13:49:04.456Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.839 34.751 1504.1560 14:51:20.45M 2015-10-09T13:49:04.662Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.837 34.750 1504.1548 14:51:20.65M 2015-10-09T13:49:04.866Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.836 34.748 1504.1532 14:51:20.85M 2015-10-09T13:49:05.066Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.835 34.747 1504.1517 14:51:21.06M 2015-10-09T13:49:05.299Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.834 34.747 1504.1514 14:51:21.26M 2015-10-09T13:49:05.521Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.840 34.753 1504.1581 14:51:21.46M 2015-10-09T13:49:05.676Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.841 34.753 1504.1589 14:51:21.71M 2015-10-09T13:49:05.881Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.838 34.751 1504.1560 14:51:21.86M 2015-10-09T13:49:06.081Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.750 1504.1544 14:51:22.08M 2015-10-09T13:49:06.301Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.836 34.749 1504.1539 14:51:22.28M 2015-10-09T13:49:06.491Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.835 34.748 1504.1521 14:51:22.49M 2015-10-09T13:49:06.699Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.834 34.748 1504.1508 14:51:22.68M 2015-10-09T13:49:06.891Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.834 34.747 1504.1493 14:51:22.87M 2015-10-09T13:49:07.091Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.833 34.747 1504.1476 14:51:23.09M 2015-10-09T13:49:07.302Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.832 34.746 1504.1464 14:51:23.29M 2015-10-09T13:49:07.501Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.831 34.745 1504.1458 14:51:23.49M 2015-10-09T13:49:07.706Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.831 34.745 1504.1454 14:51:23.69M 2015-10-09T13:49:07.911Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.834 34.748 1504.1489 14:51:23.89M 2015-10-09T13:49:08.111Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.835 34.749 1504.1490 14:51:24.11M 2015-10-09T13:49:08.339Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.835 34.749 1504.1489 14:51:24.31M 2015-10-09T13:49:08.516Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.835 34.749 1504.1499 14:51:24.51M 2015-10-09T13:49:08.721Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.835 34.749 1504.1500 14:51:24.70M 2015-10-09T13:49:08.926Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.836 34.750 1504.1508 14:51:24.90M 2015-10-09T13:49:09.126Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1514 14:51:25.12M 2015-10-09T13:49:09.331Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1512 14:51:25.32M 2015-10-09T13:49:09.531Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.837 34.751 1504.1506 14:51:25.52M 2015-10-09T13:49:09.736Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.836 34.751 1504.1492 14:51:25.72M 2015-10-09T13:49:09.942Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.836 34.751 1504.1487 14:51:25.92M 2015-10-09T13:49:10.141Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.836 34.750 1504.1487 14:51:26.14M 2015-10-09T13:49:10.346Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.750 1504.1477 14:51:26.34M 2015-10-09T13:49:10.596Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1469 14:51:26.54M 2015-10-09T13:49:10.771Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1467 14:51:26.78M 2015-10-09T13:49:10.951Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1472 14:51:26.95M 2015-10-09T13:49:11.156Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.748 1504.1470 14:51:27.15M 2015-10-09T13:49:11.361Z|I-OCEAN7-304-XXXX| 27.40 14.162 41.830 34.745 1504.1417 14:51:27.35M 2015-10-09T13:49:11.561Z|I-OCEAN7-304-XXXX| 27.40 14.162 41.829 34.744 1504.1401 14:51:27.55M 2015-10-09T13:49:11.766Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.828 34.743 1504.1384 14:51:27.75M 2015-10-09T13:49:11.971Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.827 34.743 1504.1378 14:51:27.95M 2015-10-09T13:49:12.171Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.828 34.743 1504.1387 14:51:28.17M 2015-10-09T13:49:12.376Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.827 34.743 1504.1390 14:51:28.37M 2015-10-09T13:49:12.579Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.832 34.747 1504.1448 14:51:28.57M 2015-10-09T13:49:12.781Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.832 34.746 1504.1456 14:51:28.76M 2015-10-09T13:49:12.986Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.841 34.754 1504.1559 14:51:28.96M 2015-10-09T13:49:13.186Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.839 34.752 1504.1537 14:51:29.18M 2015-10-09T13:49:13.391Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.837 34.751 1504.1517 14:51:29.38M 2015-10-09T13:49:13.596Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.836 34.749 1504.1499 14:51:29.58M 2015-10-09T13:49:13.819Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.834 34.748 1504.1482 14:51:29.78M 2015-10-09T13:49:14.001Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.746 1504.1462 14:51:30.00M 2015-10-09T13:49:14.206Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.830 34.745 1504.1442 14:51:30.20M 2015-10-09T13:49:14.406Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.827 34.742 1504.1411 14:51:30.40M 2015-10-09T13:49:14.611Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.827 34.741 1504.1417 14:51:30.59M 2015-10-09T13:49:14.811Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.835 34.748 1504.1503 14:51:30.79M 2015-10-09T13:49:15.016Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.835 34.749 1504.1508 14:51:31.01M 2015-10-09T13:49:15.236Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.837 34.750 1504.1520 14:51:31.21M 2015-10-09T13:49:15.416Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1531 14:51:31.43M 2015-10-09T13:49:15.671Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1530 14:51:31.61M 2015-10-09T13:49:15.826Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.838 34.752 1504.1523 14:51:31.85M 2015-10-09T13:49:16.031Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.838 34.752 1504.1516 14:51:32.03M 2015-10-09T13:49:16.237Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.837 34.751 1504.1523 14:51:32.23M 2015-10-09T13:49:16.436Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.750 1504.1510 14:51:32.43M 2015-10-09T13:49:16.636Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.836 34.749 1504.1506 14:51:32.62M 2015-10-09T13:49:16.841Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1489 14:51:32.82M 2015-10-09T13:49:17.046Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.834 34.748 1504.1484 14:51:33.04M 2015-10-09T13:49:17.246Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.834 34.748 1504.1475 14:51:33.24M 2015-10-09T13:49:17.451Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.835 34.749 1504.1482 14:51:33.44M 2015-10-09T13:49:17.652Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.836 34.750 1504.1493 14:51:33.64M 2015-10-09T13:49:17.856Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.837 34.751 1504.1497 14:51:33.84M 2015-10-09T13:49:18.062Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.837 34.751 1504.1495 14:51:34.06M 2015-10-09T13:49:18.267Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.839 34.754 1504.1516 14:51:34.26M 2015-10-09T13:49:18.467Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.840 34.755 1504.1517 14:51:34.46M 2015-10-09T13:49:18.671Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.840 34.755 1504.1521 14:51:34.66M 2015-10-09T13:49:18.871Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.841 34.755 1504.1520 14:51:34.86M 2015-10-09T13:49:19.077Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.841 34.756 1504.1515 14:51:35.07M 2015-10-09T13:49:19.282Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.839 34.755 1504.1497 14:51:35.27M 2015-10-09T13:49:19.482Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.839 34.755 1504.1484 14:51:35.47M 2015-10-09T13:49:19.703Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.839 34.755 1504.1478 14:51:35.67M 2015-10-09T13:49:19.887Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.839 34.755 1504.1475 14:51:35.88M 2015-10-09T13:49:20.092Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.838 34.754 1504.1467 14:51:36.09M 2015-10-09T13:49:20.297Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.835 34.752 1504.1437 14:51:36.29M 2015-10-09T13:49:20.497Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.842 34.758 1504.1510 14:51:36.49M 2015-10-09T13:49:20.702Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.843 34.759 1504.1521 14:51:36.69M 2015-10-09T13:49:20.903Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.844 34.759 1504.1531 14:51:36.88M 2015-10-09T13:49:21.107Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.844 34.760 1504.1547 14:51:37.10M 2015-10-09T13:49:21.312Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.845 34.760 1504.1555 14:51:37.30M 2015-10-09T13:49:21.512Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.845 34.759 1504.1570 14:51:37.50M 2015-10-09T13:49:21.712Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.845 34.760 1504.1582 14:51:37.70M 2015-10-09T13:49:21.917Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.846 34.760 1504.1583 14:51:37.90M 2015-10-09T13:49:22.122Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.846 34.760 1504.1584 14:51:38.12M 2015-10-09T13:49:22.327Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.845 34.759 1504.1583 14:51:38.32M 2015-10-09T13:49:22.527Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.844 34.758 1504.1582 14:51:38.51M 2015-10-09T13:49:22.732Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.843 34.757 1504.1576 14:51:38.71M 2015-10-09T13:49:22.932Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.843 34.757 1504.1563 14:51:38.91M 2015-10-09T13:49:23.137Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.842 34.756 1504.1556 14:51:39.13M 2015-10-09T13:49:23.342Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.841 34.755 1504.1553 14:51:39.33M 2015-10-09T13:49:23.543Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.842 34.756 1504.1561 14:51:39.53M 2015-10-09T13:49:23.747Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.842 34.756 1504.1567 14:51:39.73M 2015-10-09T13:49:23.947Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.842 34.756 1504.1566 14:51:39.93M 2015-10-09T13:49:24.167Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.843 34.756 1504.1573 14:51:40.15M 2015-10-09T13:49:24.357Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.844 34.757 1504.1583 14:51:40.36M 2015-10-09T13:49:24.580Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.844 34.758 1504.1592 14:51:40.55M 2015-10-09T13:49:24.762Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.837 34.751 1504.1514 14:51:40.74M 2015-10-09T13:49:24.967Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.750 1504.1505 14:51:40.94M 2015-10-09T13:49:25.167Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.835 34.748 1504.1494 14:51:41.16M 2015-10-09T13:49:25.367Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.834 34.748 1504.1476 14:51:41.36M 2015-10-09T13:49:25.579Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.834 34.748 1504.1475 14:51:41.56M 2015-10-09T13:49:25.824Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.833 34.747 1504.1481 14:51:41.76M 2015-10-09T13:49:25.977Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.832 34.746 1504.1472 14:51:42.02M 2015-10-09T13:49:26.183Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.831 34.745 1504.1464 14:51:42.18M 2015-10-09T13:49:26.387Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.832 34.745 1504.1462 14:51:42.38M 2015-10-09T13:49:26.587Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.746 1504.1469 14:51:42.57M 2015-10-09T13:49:26.792Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.833 34.747 1504.1473 14:51:42.77M 2015-10-09T13:49:26.997Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.833 34.747 1504.1484 14:51:42.97M 2015-10-09T13:49:27.197Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.834 34.747 1504.1487 14:51:43.19M 2015-10-09T13:49:27.402Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.834 34.748 1504.1495 14:51:43.39M 2015-10-09T13:49:27.607Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.834 34.748 1504.1498 14:51:43.59M 2015-10-09T13:49:27.807Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.834 34.748 1504.1499 14:51:43.79M 2015-10-09T13:49:28.007Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.834 34.747 1504.1499 14:51:44.01M 2015-10-09T13:49:28.212Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.748 1504.1499 14:51:44.21M 2015-10-09T13:49:28.417Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.834 34.748 1504.1500 14:51:44.41M 2015-10-09T13:49:28.637Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.834 34.747 1504.1492 14:51:44.61M 2015-10-09T13:49:28.823Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.834 34.747 1504.1484 14:51:44.82M 2015-10-09T13:49:29.022Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.833 34.747 1504.1477 14:51:45.02M 2015-10-09T13:49:29.227Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.834 34.748 1504.1492 14:51:45.22M 2015-10-09T13:49:29.432Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.835 34.748 1504.1499 14:51:45.42M 2015-10-09T13:49:29.632Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.836 34.749 1504.1509 14:51:45.62M 2015-10-09T13:49:29.837Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.836 34.750 1504.1503 14:51:45.82M 2015-10-09T13:49:30.058Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.836 34.750 1504.1495 14:51:46.04M 2015-10-09T13:49:30.242Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.835 34.750 1504.1487 14:51:46.24M 2015-10-09T13:49:30.447Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.748 1504.1462 14:51:46.44M 2015-10-09T13:49:30.647Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.749 1504.1462 14:51:46.63M 2015-10-09T13:49:30.897Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.749 1504.1470 14:51:46.83M 2015-10-09T13:49:31.057Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.835 34.750 1504.1478 14:51:47.10M 2015-10-09T13:49:31.257Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.836 34.750 1504.1484 14:51:47.25M 2015-10-09T13:49:31.463Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.836 34.751 1504.1488 14:51:47.45M 2015-10-09T13:49:31.662Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.837 34.751 1504.1501 14:51:47.65M 2015-10-09T13:49:31.867Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1517 14:51:47.85M 2015-10-09T13:49:32.067Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1517 14:51:48.07M 2015-10-09T13:49:32.272Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1516 14:51:48.27M 2015-10-09T13:49:32.477Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1511 14:51:48.46M 2015-10-09T13:49:32.677Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.841 34.755 1504.1547 14:51:48.66M 2015-10-09T13:49:32.882Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.841 34.754 1504.1554 14:51:48.86M 2015-10-09T13:49:33.105Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.841 34.754 1504.1556 14:51:49.08M 2015-10-09T13:49:33.287Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.839 34.752 1504.1554 14:51:49.30M 2015-10-09T13:49:33.492Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.839 34.752 1504.1552 14:51:49.48M 2015-10-09T13:49:33.692Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.839 34.752 1504.1554 14:51:49.68M 2015-10-09T13:49:33.897Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.839 34.752 1504.1553 14:51:49.88M 2015-10-09T13:49:34.097Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.839 34.752 1504.1556 14:51:50.10M 2015-10-09T13:49:34.302Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.839 34.752 1504.1559 14:51:50.29M 2015-10-09T13:49:34.539Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.839 34.751 1504.1559 14:51:50.50M 2015-10-09T13:49:34.712Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.751 1504.1542 14:51:50.69M 2015-10-09T13:49:34.912Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.838 34.751 1504.1543 14:51:50.89M 2015-10-09T13:49:35.117Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.750 1504.1544 14:51:51.11M 2015-10-09T13:49:35.325Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.838 34.750 1504.1553 14:51:51.31M 2015-10-09T13:49:35.522Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.838 34.751 1504.1555 14:51:51.51M 2015-10-09T13:49:35.722Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.839 34.752 1504.1558 14:51:51.71M 2015-10-09T13:49:35.927Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.839 34.753 1504.1555 14:51:51.91M 2015-10-09T13:49:36.127Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.840 34.753 1504.1558 14:51:52.13M 2015-10-09T13:49:36.332Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.840 34.753 1504.1559 14:51:52.33M 2015-10-09T13:49:36.532Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.833 34.747 1504.1487 14:51:52.53M 2015-10-09T13:49:36.737Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.833 34.747 1504.1487 14:51:52.72M 2015-10-09T13:49:36.943Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.833 34.747 1504.1487 14:51:52.92M 2015-10-09T13:49:37.147Z|I-OCEAN7-304-XXXX| 27.59 14.163 41.833 34.746 1504.1493 14:51:53.14M 2015-10-09T13:49:37.347Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.832 34.746 1504.1476 14:51:53.34M 2015-10-09T13:49:37.568Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.831 34.745 1504.1465 14:51:53.54M 2015-10-09T13:49:37.753Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.831 34.745 1504.1460 14:51:53.75M 2015-10-09T13:49:37.957Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.831 34.745 1504.1455 14:51:53.94M 2015-10-09T13:49:38.162Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.832 34.747 1504.1467 14:51:54.16M 2015-10-09T13:49:38.363Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1470 14:51:54.36M 2015-10-09T13:49:38.567Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.833 34.748 1504.1479 14:51:54.56M 2015-10-09T13:49:38.767Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.834 34.748 1504.1493 14:51:54.75M 2015-10-09T13:49:38.972Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.835 34.749 1504.1497 14:51:54.95M 2015-10-09T13:49:39.177Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.746 1504.1455 14:51:55.17M 2015-10-09T13:49:39.383Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.746 1504.1444 14:51:55.37M 2015-10-09T13:49:39.577Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.831 34.746 1504.1420 14:51:55.57M 2015-10-09T13:49:39.787Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.830 34.746 1504.1401 14:51:55.77M 2015-10-09T13:49:39.987Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.830 34.746 1504.1393 14:51:55.97M 2015-10-09T13:49:40.192Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.831 34.746 1504.1401 14:51:56.19M 2015-10-09T13:49:40.392Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.747 1504.1405 14:51:56.39M 2015-10-09T13:49:40.597Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1401 14:51:56.58M 2015-10-09T13:49:40.797Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1416 14:51:56.78M 2015-10-09T13:49:41.003Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.833 34.749 1504.1421 14:51:57.00M 2015-10-09T13:49:41.207Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.834 34.750 1504.1429 14:51:57.20M 2015-10-09T13:49:41.407Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.834 34.750 1504.1427 14:51:57.40M 2015-10-09T13:49:41.612Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.835 34.750 1504.1433 14:51:57.60M 2015-10-09T13:49:41.812Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.835 34.750 1504.1431 14:51:57.80M 2015-10-09T13:49:42.037Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.834 34.750 1504.1427 14:51:58.02M 2015-10-09T13:49:42.223Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.842 34.757 1504.1505 14:51:58.23M 2015-10-09T13:49:42.423Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.841 34.756 1504.1504 14:51:58.42M 2015-10-09T13:49:42.628Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.842 34.757 1504.1527 14:51:58.61M 2015-10-09T13:49:42.833Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.842 34.756 1504.1534 14:51:58.81M 2015-10-09T13:49:43.033Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.841 34.756 1504.1531 14:51:59.03M 2015-10-09T13:49:43.238Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.840 34.755 1504.1534 14:51:59.23M 2015-10-09T13:49:43.438Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.840 34.754 1504.1526 14:51:59.43M 2015-10-09T13:49:43.643Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.839 34.754 1504.1525 14:51:59.63M 2015-10-09T13:49:43.848Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1522 14:51:59.83M 2015-10-09T13:49:44.048Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.840 34.755 1504.1534 14:52:00.05M 2015-10-09T13:49:44.253Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.840 34.753 1504.1576 14:52:00.25M 2015-10-09T13:49:44.459Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.840 34.752 1504.1567 14:52:00.45M 2015-10-09T13:49:44.658Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.839 34.751 1504.1565 14:52:00.64M 2015-10-09T13:49:44.863Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.838 34.750 1504.1569 14:52:00.84M 2015-10-09T13:49:45.063Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.838 34.750 1504.1569 14:52:01.06M 2015-10-09T13:49:45.263Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.837 34.749 1504.1553 14:52:01.26M 2015-10-09T13:49:45.468Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.836 34.748 1504.1541 14:52:01.46M 2015-10-09T13:49:45.673Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.835 34.748 1504.1536 14:52:01.66M 2015-10-09T13:49:45.873Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.835 34.748 1504.1522 14:52:01.86M 2015-10-09T13:49:46.078Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.836 34.748 1504.1516 14:52:02.08M 2015-10-09T13:49:46.283Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.836 34.749 1504.1511 14:52:02.28M 2015-10-09T13:49:46.503Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.836 34.749 1504.1503 14:52:02.47M 2015-10-09T13:49:46.688Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.835 34.749 1504.1495 14:52:02.69M 2015-10-09T13:49:46.888Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.834 34.748 1504.1479 14:52:02.87M 2015-10-09T13:49:47.093Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1472 14:52:03.09M 2015-10-09T13:49:47.298Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.746 1504.1466 14:52:03.29M 2015-10-09T13:49:47.503Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.746 1504.1466 14:52:03.49M 2015-10-09T13:49:47.703Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.833 34.746 1504.1461 14:52:03.69M 2015-10-09T13:49:47.903Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.832 34.746 1504.1464 14:52:03.89M 2015-10-09T13:49:48.108Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1467 14:52:04.11M 2015-10-09T13:49:48.313Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1466 14:52:04.30M 2015-10-09T13:49:48.513Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.748 1504.1467 14:52:04.50M 2015-10-09T13:49:48.718Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.833 34.748 1504.1461 14:52:04.70M 2015-10-09T13:49:48.923Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.834 34.748 1504.1462 14:52:04.90M 2015-10-09T13:49:49.123Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.747 1504.1458 14:52:05.12M 2015-10-09T13:49:49.328Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.832 34.746 1504.1447 14:52:05.32M 2015-10-09T13:49:49.539Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.746 1504.1445 14:52:05.52M 2015-10-09T13:49:49.733Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.746 1504.1449 14:52:05.72M 2015-10-09T13:49:49.938Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.747 1504.1460 14:52:05.92M 2015-10-09T13:49:50.138Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.828 34.742 1504.1410 14:52:06.14M 2015-10-09T13:49:50.338Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.827 34.742 1504.1410 14:52:06.33M 2015-10-09T13:49:50.543Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.828 34.742 1504.1412 14:52:06.53M 2015-10-09T13:49:50.748Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.828 34.743 1504.1415 14:52:06.73M 2015-10-09T13:49:50.979Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.829 34.744 1504.1429 14:52:06.93M 2015-10-09T13:49:51.198Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.830 34.744 1504.1444 14:52:07.16M 2015-10-09T13:49:51.353Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.830 34.744 1504.1459 14:52:07.39M 2015-10-09T13:49:51.558Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.829 34.743 1504.1459 14:52:07.55M 2015-10-09T13:49:51.763Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.830 34.743 1504.1471 14:52:07.75M 2015-10-09T13:49:51.968Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.831 34.744 1504.1481 14:52:07.95M 2015-10-09T13:49:52.168Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.832 34.745 1504.1499 14:52:08.17M 2015-10-09T13:49:52.373Z|I-OCEAN7-304-XXXX| 27.55 14.164 41.834 34.747 1504.1519 14:52:08.37M 2015-10-09T13:49:52.578Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.835 34.748 1504.1531 14:52:08.56M 2015-10-09T13:49:52.778Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.837 34.750 1504.1537 14:52:08.76M 2015-10-09T13:49:52.983Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.839 34.752 1504.1558 14:52:08.96M 2015-10-09T13:49:53.183Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.840 34.753 1504.1560 14:52:09.18M 2015-10-09T13:49:53.388Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.840 34.753 1504.1564 14:52:09.38M 2015-10-09T13:49:53.588Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.840 34.753 1504.1561 14:52:09.58M 2015-10-09T13:49:53.793Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.839 34.752 1504.1553 14:52:09.78M 2015-10-09T13:49:53.998Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.838 34.752 1504.1545 14:52:10.00M 2015-10-09T13:49:54.218Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.837 34.751 1504.1523 14:52:10.20M 2015-10-09T13:49:54.403Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.836 34.750 1504.1516 14:52:10.39M 2015-10-09T13:49:54.603Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.835 34.749 1504.1508 14:52:10.59M 2015-10-09T13:49:54.819Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.834 34.748 1504.1504 14:52:10.79M 2015-10-09T13:49:55.013Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.748 1504.1493 14:52:11.01M 2015-10-09T13:49:55.213Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.748 1504.1488 14:52:11.21M 2015-10-09T13:49:55.433Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.833 34.747 1504.1484 14:52:11.41M 2015-10-09T13:49:55.618Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.833 34.747 1504.1477 14:52:11.62M 2015-10-09T13:49:55.859Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.833 34.747 1504.1467 14:52:11.81M 2015-10-09T13:49:56.023Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.833 34.748 1504.1459 14:52:12.03M 2015-10-09T13:49:56.278Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.748 1504.1448 14:52:12.22M 2015-10-09T13:49:56.459Z|I-OCEAN7-304-XXXX| 27.37 14.161 41.832 34.747 1504.1423 14:52:12.47M 2015-10-09T13:49:56.638Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.832 34.748 1504.1416 14:52:12.62M 2015-10-09T13:49:56.838Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.832 34.748 1504.1418 14:52:12.82M 2015-10-09T13:49:57.038Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.831 34.747 1504.1405 14:52:13.04M 2015-10-09T13:49:57.243Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.831 34.747 1504.1404 14:52:13.24M 2015-10-09T13:49:57.448Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.831 34.746 1504.1412 14:52:13.44M 2015-10-09T13:49:57.653Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.831 34.747 1504.1415 14:52:13.64M 2015-10-09T13:49:57.853Z|I-OCEAN7-304-XXXX| 27.39 14.161 41.832 34.748 1504.1416 14:52:13.84M 2015-10-09T13:49:58.058Z|I-OCEAN7-304-XXXX| 27.39 14.161 41.832 34.748 1504.1417 14:52:14.05M 2015-10-09T13:49:58.258Z|I-OCEAN7-304-XXXX| 27.36 14.161 41.832 34.748 1504.1410 14:52:14.26M 2015-10-09T13:49:58.463Z|I-OCEAN7-304-XXXX| 27.36 14.161 41.832 34.748 1504.1411 14:52:14.45M 2015-10-09T13:49:58.663Z|I-OCEAN7-304-XXXX| 27.37 14.160 41.832 34.748 1504.1403 14:52:14.65M 2015-10-09T13:49:58.868Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.831 34.748 1504.1395 14:52:14.85M 2015-10-09T13:49:59.073Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.836 34.752 1504.1449 14:52:15.07M 2015-10-09T13:49:59.278Z|I-OCEAN7-304-XXXX| 27.38 14.160 41.837 34.753 1504.1458 14:52:15.27M 2015-10-09T13:49:59.478Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.838 34.753 1504.1475 14:52:15.47M 2015-10-09T13:49:59.683Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.839 34.754 1504.1493 14:52:15.67M 2015-10-09T13:49:59.903Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.843 34.757 1504.1532 14:52:15.87M