2015-10-09T13:48:00.098Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1588 14:50:16.09M 2015-10-09T13:48:00.303Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.835 34.745 1504.1580 14:50:16.29M 2015-10-09T13:48:00.503Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.835 34.745 1504.1580 14:50:16.49M 2015-10-09T13:48:00.708Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.834 34.744 1504.1580 14:50:16.69M 2015-10-09T13:48:00.913Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.834 34.744 1504.1586 14:50:16.89M 2015-10-09T13:48:01.113Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.834 34.744 1504.1584 14:50:17.11M 2015-10-09T13:48:01.313Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.834 34.746 1504.1544 14:50:17.31M 2015-10-09T13:48:01.518Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.746 1504.1548 14:50:17.50M 2015-10-09T13:48:01.723Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.746 1504.1549 14:50:17.70M 2015-10-09T13:48:01.923Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.747 1504.1544 14:50:17.90M 2015-10-09T13:48:02.128Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.835 34.747 1504.1538 14:50:18.12M 2015-10-09T13:48:02.328Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.834 34.746 1504.1538 14:50:18.32M 2015-10-09T13:48:02.533Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.835 34.747 1504.1539 14:50:18.52M 2015-10-09T13:48:02.738Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.836 34.748 1504.1538 14:50:18.72M 2015-10-09T13:48:02.938Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.836 34.749 1504.1553 14:50:18.92M 2015-10-09T13:48:03.143Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.837 34.749 1504.1567 14:50:19.14M 2015-10-09T13:48:03.344Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.750 1504.1571 14:50:19.34M 2015-10-09T13:48:03.548Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.750 1504.1572 14:50:19.53M 2015-10-09T13:48:03.773Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.839 34.751 1504.1578 14:50:19.73M 2015-10-09T13:48:03.953Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.839 34.751 1504.1586 14:50:19.95M 2015-10-09T13:48:04.158Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.839 34.751 1504.1582 14:50:20.15M 2015-10-09T13:48:04.379Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.839 34.751 1504.1576 14:50:20.35M 2015-10-09T13:48:04.563Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.838 34.750 1504.1567 14:50:20.55M 2015-10-09T13:48:04.768Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.838 34.750 1504.1572 14:50:20.75M 2015-10-09T13:48:04.968Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.838 34.750 1504.1578 14:50:20.95M 2015-10-09T13:48:05.173Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.838 34.750 1504.1575 14:50:21.16M 2015-10-09T13:48:05.373Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.838 34.750 1504.1570 14:50:21.36M 2015-10-09T13:48:05.578Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.837 34.749 1504.1564 14:50:21.56M 2015-10-09T13:48:05.784Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.837 34.749 1504.1563 14:50:21.76M 2015-10-09T13:48:05.988Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.837 34.749 1504.1555 14:50:21.96M 2015-10-09T13:48:06.188Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.837 34.749 1504.1553 14:50:22.18M 2015-10-09T13:48:06.393Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.837 34.749 1504.1548 14:50:22.38M 2015-10-09T13:48:06.593Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.837 34.749 1504.1550 14:50:22.58M 2015-10-09T13:48:06.793Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.837 34.748 1504.1553 14:50:22.78M 2015-10-09T13:48:07.003Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1563 14:50:22.97M 2015-10-09T13:48:07.203Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.837 34.749 1504.1558 14:50:23.20M 2015-10-09T13:48:07.408Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.837 34.749 1504.1560 14:50:23.39M 2015-10-09T13:48:07.608Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.838 34.750 1504.1561 14:50:23.59M 2015-10-09T13:48:07.814Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.837 34.750 1504.1556 14:50:23.79M 2015-10-09T13:48:08.013Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.837 34.749 1504.1550 14:50:24.01M 2015-10-09T13:48:08.239Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.837 34.749 1504.1554 14:50:24.21M 2015-10-09T13:48:08.419Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.837 34.749 1504.1563 14:50:24.43M 2015-10-09T13:48:08.624Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.838 34.750 1504.1566 14:50:24.60M 2015-10-09T13:48:08.829Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.838 34.750 1504.1569 14:50:24.81M 2015-10-09T13:48:09.059Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.837 34.749 1504.1561 14:50:25.03M 2015-10-09T13:48:09.233Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.836 34.748 1504.1545 14:50:25.23M 2015-10-09T13:48:09.433Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.836 34.748 1504.1531 14:50:25.43M 2015-10-09T13:48:09.644Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.835 34.747 1504.1515 14:50:25.62M 2015-10-09T13:48:09.844Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.833 34.747 1504.1494 14:50:25.82M 2015-10-09T13:48:10.048Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.832 34.745 1504.1478 14:50:26.04M 2015-10-09T13:48:10.249Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.832 34.745 1504.1460 14:50:26.24M 2015-10-09T13:48:10.454Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.831 34.744 1504.1456 14:50:26.44M 2015-10-09T13:48:10.654Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.830 34.743 1504.1448 14:50:26.64M 2015-10-09T13:48:10.859Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.829 34.743 1504.1438 14:50:26.84M 2015-10-09T13:48:11.066Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.829 34.743 1504.1434 14:50:27.06M 2015-10-09T13:48:11.264Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.829 34.743 1504.1428 14:50:27.26M 2015-10-09T13:48:11.469Z|I-OCEAN7-304-XXXX| 27.37 14.163 41.828 34.742 1504.1414 14:50:27.45M 2015-10-09T13:48:11.669Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.828 34.742 1504.1410 14:50:27.65M 2015-10-09T13:48:11.874Z|I-OCEAN7-304-XXXX| 27.35 14.163 41.828 34.742 1504.1403 14:50:27.85M 2015-10-09T13:48:12.079Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.828 34.742 1504.1414 14:50:28.07M 2015-10-09T13:48:12.279Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.828 34.742 1504.1425 14:50:28.27M 2015-10-09T13:48:12.484Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.829 34.743 1504.1436 14:50:28.47M 2015-10-09T13:48:12.704Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.830 34.743 1504.1450 14:50:28.67M 2015-10-09T13:48:12.889Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.830 34.743 1504.1472 14:50:28.88M 2015-10-09T13:48:13.089Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.831 34.743 1504.1486 14:50:29.09M 2015-10-09T13:48:13.294Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.831 34.744 1504.1487 14:50:29.28M 2015-10-09T13:48:13.499Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.832 34.744 1504.1494 14:50:29.48M 2015-10-09T13:48:13.699Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.832 34.745 1504.1499 14:50:29.68M 2015-10-09T13:48:13.904Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.833 34.745 1504.1493 14:50:29.88M 2015-10-09T13:48:14.104Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.833 34.746 1504.1500 14:50:30.10M 2015-10-09T13:48:14.309Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.833 34.746 1504.1505 14:50:30.30M 2015-10-09T13:48:14.514Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.833 34.746 1504.1505 14:50:30.50M 2015-10-09T13:48:14.714Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.834 34.747 1504.1509 14:50:30.70M 2015-10-09T13:48:14.919Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.834 34.747 1504.1510 14:50:30.90M 2015-10-09T13:48:15.124Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1512 14:50:31.12M 2015-10-09T13:48:15.324Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.834 34.747 1504.1521 14:50:31.32M 2015-10-09T13:48:15.529Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.834 34.747 1504.1522 14:50:31.51M 2015-10-09T13:48:15.734Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.834 34.747 1504.1520 14:50:31.71M 2015-10-09T13:48:15.934Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.834 34.747 1504.1511 14:50:31.91M 2015-10-09T13:48:16.139Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1514 14:50:32.13M 2015-10-09T13:48:16.339Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.834 34.747 1504.1516 14:50:32.33M 2015-10-09T13:48:16.544Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1517 14:50:32.53M 2015-10-09T13:48:16.749Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1523 14:50:32.73M 2015-10-09T13:48:16.949Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.834 34.747 1504.1525 14:50:32.93M 2015-10-09T13:48:17.169Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.834 34.747 1504.1523 14:50:33.15M 2015-10-09T13:48:17.354Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.835 34.747 1504.1522 14:50:33.36M 2015-10-09T13:48:17.559Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.835 34.748 1504.1520 14:50:33.54M 2015-10-09T13:48:17.759Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.835 34.748 1504.1512 14:50:33.74M 2015-10-09T13:48:17.964Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.835 34.749 1504.1510 14:50:33.94M 2015-10-09T13:48:18.169Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.836 34.749 1504.1516 14:50:34.16M 2015-10-09T13:48:18.374Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.836 34.750 1504.1510 14:50:34.36M 2015-10-09T13:48:18.574Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.833 34.747 1504.1478 14:50:34.56M 2015-10-09T13:48:18.774Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.833 34.747 1504.1472 14:50:34.76M 2015-10-09T13:48:18.979Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.833 34.747 1504.1464 14:50:34.95M 2015-10-09T13:48:19.184Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.832 34.746 1504.1466 14:50:35.18M 2015-10-09T13:48:19.384Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.832 34.746 1504.1460 14:50:35.37M 2015-10-09T13:48:19.589Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.832 34.747 1504.1432 14:50:35.57M 2015-10-09T13:48:19.839Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.832 34.747 1504.1434 14:50:35.77M 2015-10-09T13:48:19.994Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.831 34.746 1504.1427 14:50:36.04M 2015-10-09T13:48:20.199Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.831 34.746 1504.1426 14:50:36.19M 2015-10-09T13:48:20.399Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.834 34.749 1504.1460 14:50:36.39M 2015-10-09T13:48:20.604Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.834 34.749 1504.1466 14:50:36.59M 2015-10-09T13:48:20.804Z|I-OCEAN7-304-XXXX| 27.36 14.162 41.835 34.749 1504.1458 14:50:36.79M 2015-10-09T13:48:21.009Z|I-OCEAN7-304-XXXX| 27.36 14.162 41.835 34.749 1504.1453 14:50:37.01M 2015-10-09T13:48:21.214Z|I-OCEAN7-304-XXXX| 27.36 14.162 41.834 34.749 1504.1453 14:50:37.20M 2015-10-09T13:48:21.414Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.833 34.748 1504.1448 14:50:37.40M 2015-10-09T13:48:21.639Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.838 34.752 1504.1505 14:50:37.60M 2015-10-09T13:48:21.824Z|I-OCEAN7-304-XXXX| 27.37 14.162 41.838 34.752 1504.1508 14:50:37.82M 2015-10-09T13:48:22.024Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.838 34.752 1504.1512 14:50:38.02M 2015-10-09T13:48:22.229Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.832 34.747 1504.1454 14:50:38.22M 2015-10-09T13:48:22.431Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.832 34.746 1504.1453 14:50:38.42M 2015-10-09T13:48:22.634Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.831 34.745 1504.1438 14:50:38.62M 2015-10-09T13:48:22.839Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.829 34.743 1504.1418 14:50:38.82M 2015-10-09T13:48:23.039Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.828 34.742 1504.1401 14:50:39.04M 2015-10-09T13:48:23.244Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.827 34.741 1504.1389 14:50:39.23M 2015-10-09T13:48:23.449Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.826 34.740 1504.1387 14:50:39.44M 2015-10-09T13:48:23.649Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.826 34.740 1504.1385 14:50:39.63M 2015-10-09T13:48:23.854Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.826 34.741 1504.1389 14:50:39.83M 2015-10-09T13:48:24.060Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.827 34.741 1504.1390 14:50:40.05M 2015-10-09T13:48:24.259Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.826 34.740 1504.1395 14:50:40.25M 2015-10-09T13:48:24.459Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.827 34.741 1504.1417 14:50:40.45M 2015-10-09T13:48:24.664Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.827 34.741 1504.1422 14:50:40.65M 2015-10-09T13:48:24.899Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.827 34.741 1504.1426 14:50:40.85M 2015-10-09T13:48:25.069Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.828 34.742 1504.1431 14:50:41.06M 2015-10-09T13:48:25.274Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.829 34.742 1504.1438 14:50:41.26M 2015-10-09T13:48:25.474Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.829 34.742 1504.1439 14:50:41.46M 2015-10-09T13:48:25.679Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.828 34.742 1504.1433 14:50:41.66M 2015-10-09T13:48:25.884Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.829 34.741 1504.1475 14:50:41.86M 2015-10-09T13:48:26.099Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.830 34.742 1504.1486 14:50:42.08M 2015-10-09T13:48:26.289Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.830 34.742 1504.1493 14:50:42.29M 2015-10-09T13:48:26.489Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.830 34.743 1504.1497 14:50:42.48M 2015-10-09T13:48:26.694Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.830 34.742 1504.1497 14:50:42.68M 2015-10-09T13:48:26.899Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.830 34.742 1504.1492 14:50:42.88M 2015-10-09T13:48:27.099Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.830 34.742 1504.1493 14:50:43.09M 2015-10-09T13:48:27.299Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.830 34.742 1504.1499 14:50:43.29M 2015-10-09T13:48:27.509Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.830 34.741 1504.1493 14:50:43.49M 2015-10-09T13:48:27.709Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.829 34.741 1504.1489 14:50:43.69M 2015-10-09T13:48:27.909Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.829 34.741 1504.1482 14:50:43.89M 2015-10-09T13:48:28.114Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.829 34.741 1504.1470 14:50:44.11M 2015-10-09T13:48:28.319Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.828 34.741 1504.1460 14:50:44.31M 2015-10-09T13:48:28.519Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.829 34.741 1504.1471 14:50:44.51M 2015-10-09T13:48:28.724Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.829 34.741 1504.1469 14:50:44.71M 2015-10-09T13:48:28.929Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.829 34.742 1504.1465 14:50:44.91M 2015-10-09T13:48:29.129Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.830 34.742 1504.1465 14:50:45.12M 2015-10-09T13:48:29.334Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.831 34.744 1504.1471 14:50:45.32M 2015-10-09T13:48:29.539Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.832 34.745 1504.1478 14:50:45.52M 2015-10-09T13:48:29.779Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.837 34.750 1504.1538 14:50:45.72M 2015-10-09T13:48:29.989Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.837 34.750 1504.1528 14:50:45.92M 2015-10-09T13:48:30.145Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1528 14:50:46.19M 2015-10-09T13:48:30.349Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1531 14:50:46.34M 2015-10-09T13:48:30.564Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.830 34.744 1504.1454 14:50:46.54M 2015-10-09T13:48:30.754Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.829 34.744 1504.1443 14:50:46.75M 2015-10-09T13:48:30.959Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.829 34.743 1504.1431 14:50:46.94M 2015-10-09T13:48:31.159Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.828 34.742 1504.1426 14:50:47.16M 2015-10-09T13:48:31.364Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.826 34.741 1504.1411 14:50:47.35M 2015-10-09T13:48:31.564Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.825 34.739 1504.1385 14:50:47.55M 2015-10-09T13:48:31.774Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.825 34.739 1504.1383 14:50:47.75M 2015-10-09T13:48:31.975Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.825 34.740 1504.1377 14:50:47.95M 2015-10-09T13:48:32.175Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.836 34.750 1504.1497 14:50:48.17M 2015-10-09T13:48:32.380Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.838 34.752 1504.1515 14:50:48.37M 2015-10-09T13:48:32.619Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.827 34.742 1504.1411 14:50:48.57M 2015-10-09T13:48:32.785Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.828 34.742 1504.1415 14:50:48.77M 2015-10-09T13:48:32.990Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.828 34.743 1504.1421 14:50:48.96M 2015-10-09T13:48:33.190Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.826 34.741 1504.1404 14:50:49.19M 2015-10-09T13:48:33.418Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.826 34.740 1504.1398 14:50:49.38M 2015-10-09T13:48:33.600Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.825 34.740 1504.1396 14:50:49.58M 2015-10-09T13:48:33.800Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.825 34.740 1504.1398 14:50:49.78M 2015-10-09T13:48:34.005Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.825 34.739 1504.1389 14:50:50.00M 2015-10-09T13:48:34.210Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.825 34.739 1504.1387 14:50:50.20M 2015-10-09T13:48:34.410Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.829 34.743 1504.1436 14:50:50.40M 2015-10-09T13:48:34.615Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.829 34.743 1504.1443 14:50:50.60M 2015-10-09T13:48:34.815Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.830 34.744 1504.1448 14:50:50.80M 2015-10-09T13:48:35.035Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.744 1504.1462 14:50:51.01M 2015-10-09T13:48:35.225Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.831 34.744 1504.1476 14:50:51.23M 2015-10-09T13:48:35.425Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.831 34.744 1504.1482 14:50:51.41M 2015-10-09T13:48:35.630Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.833 34.745 1504.1493 14:50:51.61M 2015-10-09T13:48:35.830Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.843 34.755 1504.1608 14:50:51.81M 2015-10-09T13:48:36.035Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.843 34.755 1504.1603 14:50:52.03M 2015-10-09T13:48:36.240Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.842 34.754 1504.1589 14:50:52.23M 2015-10-09T13:48:36.435Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.829 34.742 1504.1453 14:50:52.43M 2015-10-09T13:48:36.645Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.828 34.742 1504.1443 14:50:52.62M 2015-10-09T13:48:36.845Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.829 34.742 1504.1440 14:50:52.83M 2015-10-09T13:48:37.050Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.828 34.741 1504.1429 14:50:53.04M 2015-10-09T13:48:37.250Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.828 34.742 1504.1431 14:50:53.24M 2015-10-09T13:48:37.455Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.829 34.742 1504.1437 14:50:53.44M 2015-10-09T13:48:37.662Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.829 34.742 1504.1451 14:50:53.64M 2015-10-09T13:48:37.860Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.829 34.742 1504.1451 14:50:53.84M 2015-10-09T13:48:38.066Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.829 34.742 1504.1451 14:50:54.06M 2015-10-09T13:48:38.270Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.830 34.742 1504.1460 14:50:54.26M 2015-10-09T13:48:38.470Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.830 34.743 1504.1477 14:50:54.46M 2015-10-09T13:48:38.675Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.831 34.744 1504.1473 14:50:54.66M 2015-10-09T13:48:38.875Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.832 34.745 1504.1486 14:50:54.86M 2015-10-09T13:48:39.075Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.832 34.745 1504.1492 14:50:55.07M 2015-10-09T13:48:39.285Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.832 34.745 1504.1498 14:50:55.27M 2015-10-09T13:48:39.503Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.839 34.751 1504.1572 14:50:55.47M 2015-10-09T13:48:39.690Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.839 34.751 1504.1575 14:50:55.69M 2015-10-09T13:48:39.890Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.830 34.743 1504.1479 14:50:55.87M 2015-10-09T13:48:40.095Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.830 34.743 1504.1472 14:50:56.09M 2015-10-09T13:48:40.302Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.831 34.743 1504.1478 14:50:56.29M 2015-10-09T13:48:40.500Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.831 34.744 1504.1495 14:50:56.49M 2015-10-09T13:48:40.705Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.832 34.745 1504.1514 14:50:56.69M 2015-10-09T13:48:40.905Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.832 34.745 1504.1519 14:50:56.89M 2015-10-09T13:48:41.110Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.832 34.745 1504.1514 14:50:57.10M 2015-10-09T13:48:41.315Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.828 34.740 1504.1467 14:50:57.30M 2015-10-09T13:48:41.515Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.828 34.741 1504.1475 14:50:57.50M 2015-10-09T13:48:41.715Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.829 34.741 1504.1483 14:50:57.70M 2015-10-09T13:48:41.925Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.829 34.742 1504.1489 14:50:57.90M 2015-10-09T13:48:42.125Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.840 34.752 1504.1606 14:50:58.12M 2015-10-09T13:48:42.325Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.843 34.754 1504.1631 14:50:58.32M 2015-10-09T13:48:42.530Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.841 34.753 1504.1611 14:50:58.52M 2015-10-09T13:48:42.735Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.840 34.751 1504.1593 14:50:58.72M 2015-10-09T13:48:42.942Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.838 34.750 1504.1580 14:50:58.92M 2015-10-09T13:48:43.140Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.837 34.748 1504.1559 14:50:59.14M 2015-10-09T13:48:43.345Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.835 34.748 1504.1537 14:50:59.33M 2015-10-09T13:48:43.545Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.834 34.747 1504.1521 14:50:59.53M 2015-10-09T13:48:43.750Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.833 34.746 1504.1501 14:50:59.73M 2015-10-09T13:48:43.970Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.832 34.745 1504.1477 14:50:59.93M 2015-10-09T13:48:44.155Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.830 34.744 1504.1454 14:51:00.17M 2015-10-09T13:48:44.355Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.831 34.745 1504.1453 14:51:00.35M 2015-10-09T13:48:44.579Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.831 34.745 1504.1447 14:51:00.54M 2015-10-09T13:48:44.765Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.831 34.746 1504.1437 14:51:00.75M 2015-10-09T13:48:44.965Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.836 34.750 1504.1492 14:51:00.94M 2015-10-09T13:48:45.170Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.837 34.750 1504.1504 14:51:01.16M 2015-10-09T13:48:45.375Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.837 34.751 1504.1511 14:51:01.36M 2015-10-09T13:48:45.575Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.837 34.751 1504.1516 14:51:01.56M 2015-10-09T13:48:45.780Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.838 34.752 1504.1522 14:51:01.76M 2015-10-09T13:48:46.019Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.839 34.752 1504.1526 14:51:01.96M 2015-10-09T13:48:46.185Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.840 34.754 1504.1550 14:51:02.18M 2015-10-09T13:48:46.390Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.842 34.755 1504.1560 14:51:02.38M 2015-10-09T13:48:46.590Z|I-OCEAN7-304-XXXX| 27.37 14.163 41.842 34.756 1504.1558 14:51:02.58M 2015-10-09T13:48:46.795Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.842 34.756 1504.1569 14:51:02.78M 2015-10-09T13:48:47.000Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.843 34.756 1504.1569 14:51:03.00M 2015-10-09T13:48:47.200Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.843 34.756 1504.1583 14:51:03.19M 2015-10-09T13:48:47.405Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.844 34.757 1504.1599 14:51:03.39M 2015-10-09T13:48:47.605Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.844 34.757 1504.1605 14:51:03.59M 2015-10-09T13:48:47.810Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.844 34.757 1504.1616 14:51:03.79M 2015-10-09T13:48:48.010Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.845 34.757 1504.1625 14:51:04.01M 2015-10-09T13:48:48.215Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.845 34.757 1504.1635 14:51:04.21M 2015-10-09T13:48:48.435Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.845 34.756 1504.1643 14:51:04.41M 2015-10-09T13:48:48.623Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.839 34.750 1504.1583 14:51:04.62M 2015-10-09T13:48:48.825Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.838 34.750 1504.1578 14:51:04.80M 2015-10-09T13:48:49.025Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.837 34.749 1504.1570 14:51:05.02M 2015-10-09T13:48:49.258Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.836 34.748 1504.1569 14:51:05.22M 2015-10-09T13:48:49.435Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.835 34.747 1504.1559 14:51:05.42M 2015-10-09T13:48:49.635Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.834 34.745 1504.1559 14:51:05.62M 2015-10-09T13:48:49.840Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.833 34.744 1504.1549 14:51:05.82M 2015-10-09T13:48:50.040Z|I-OCEAN7-304-XXXX| 27.51 14.166 41.832 34.743 1504.1544 14:51:06.04M 2015-10-09T13:48:50.290Z|I-OCEAN7-304-XXXX| 27.51 14.166 41.833 34.744 1504.1558 14:51:06.24M 2015-10-09T13:48:50.459Z|I-OCEAN7-304-XXXX| 27.51 14.166 41.833 34.743 1504.1558 14:51:06.48M 2015-10-09T13:48:50.650Z|I-OCEAN7-304-XXXX| 27.51 14.166 41.832 34.743 1504.1553 14:51:06.64M 2015-10-09T13:48:50.855Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.832 34.743 1504.1549 14:51:06.84M 2015-10-09T13:48:51.061Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.833 34.744 1504.1549 14:51:07.05M 2015-10-09T13:48:51.263Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.841 34.751 1504.1620 14:51:07.25M 2015-10-09T13:48:51.499Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.841 34.752 1504.1615 14:51:07.45M 2015-10-09T13:48:51.665Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.836 34.748 1504.1566 14:51:07.65M 2015-10-09T13:48:51.870Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.835 34.746 1504.1553 14:51:07.85M 2015-10-09T13:48:52.075Z|I-OCEAN7-304-XXXX| 27.52 14.165 41.833 34.745 1504.1548 14:51:08.07M 2015-10-09T13:48:52.275Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.832 34.743 1504.1516 14:51:08.27M 2015-10-09T13:48:52.480Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.831 34.742 1504.1508 14:51:08.47M 2015-10-09T13:48:52.680Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.829 34.741 1504.1487 14:51:08.67M 2015-10-09T13:48:52.906Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.828 34.741 1504.1479 14:51:08.86M 2015-10-09T13:48:53.085Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.829 34.741 1504.1478 14:51:09.10M 2015-10-09T13:48:53.290Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.829 34.742 1504.1484 14:51:09.28M 2015-10-09T13:48:53.495Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.831 34.743 1504.1490 14:51:09.48M 2015-10-09T13:48:53.700Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.832 34.744 1504.1494 14:51:09.68M 2015-10-09T13:48:53.903Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.833 34.745 1504.1499 14:51:09.88M 2015-10-09T13:48:54.105Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.833 34.745 1504.1508 14:51:10.10M 2015-10-09T13:48:54.306Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.834 34.746 1504.1522 14:51:10.30M 2015-10-09T13:48:54.510Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.834 34.746 1504.1531 14:51:10.50M 2015-10-09T13:48:54.710Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.834 34.746 1504.1534 14:51:10.70M 2015-10-09T13:48:54.915Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.835 34.746 1504.1542 14:51:10.90M 2015-10-09T13:48:55.115Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.836 34.747 1504.1554 14:51:11.11M 2015-10-09T13:48:55.365Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1566 14:51:11.31M 2015-10-09T13:48:55.525Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1570 14:51:11.56M 2015-10-09T13:48:55.725Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1571 14:51:11.71M 2015-10-09T13:48:55.925Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.837 34.748 1504.1578 14:51:11.91M 2015-10-09T13:48:56.130Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.837 34.748 1504.1587 14:51:12.12M 2015-10-09T13:48:56.336Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.833 34.744 1504.1554 14:51:12.33M 2015-10-09T13:48:56.536Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.833 34.744 1504.1549 14:51:12.52M 2015-10-09T13:48:56.741Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.832 34.743 1504.1536 14:51:12.72M 2015-10-09T13:48:56.941Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.831 34.743 1504.1525 14:51:12.92M 2015-10-09T13:48:57.151Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.831 34.743 1504.1519 14:51:13.14M 2015-10-09T13:48:57.371Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.832 34.743 1504.1530 14:51:13.34M 2015-10-09T13:48:57.556Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.832 34.743 1504.1527 14:51:13.56M 2015-10-09T13:48:57.756Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.832 34.743 1504.1519 14:51:13.74M 2015-10-09T13:48:57.961Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.832 34.744 1504.1521 14:51:13.94M 2015-10-09T13:48:58.166Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.832 34.743 1504.1517 14:51:14.16M 2015-10-09T13:48:58.366Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.832 34.744 1504.1516 14:51:14.36M 2015-10-09T13:48:58.571Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.832 34.744 1504.1519 14:51:14.56M 2015-10-09T13:48:58.776Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.832 34.744 1504.1527 14:51:14.76M 2015-10-09T13:48:58.981Z|I-OCEAN7-304-XXXX| 27.52 14.165 41.833 34.744 1504.1536 14:51:14.96M 2015-10-09T13:48:59.183Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.834 34.746 1504.1534 14:51:15.18M 2015-10-09T13:48:59.386Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.747 1504.1545 14:51:15.37M 2015-10-09T13:48:59.619Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.835 34.747 1504.1543 14:51:15.57M 2015-10-09T13:48:59.786Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.835 34.747 1504.1552 14:51:15.77M 2015-10-09T13:48:59.991Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.835 34.747 1504.1556 14:51:15.97M