2015-10-09T13:47:00.001Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.833 34.744 1504.1549 14:49:15.97M 2015-10-09T13:47:00.206Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.834 34.745 1504.1564 14:49:16.19M 2015-10-09T13:47:00.406Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.836 34.746 1504.1580 14:49:16.39M 2015-10-09T13:47:00.611Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.837 34.748 1504.1587 14:49:16.59M 2015-10-09T13:47:00.816Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.838 34.749 1504.1587 14:49:16.79M 2015-10-09T13:47:01.016Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.836 34.748 1504.1566 14:49:17.01M 2015-10-09T13:47:01.236Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.840 34.751 1504.1588 14:49:17.21M 2015-10-09T13:47:01.422Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.841 34.752 1504.1594 14:49:17.42M 2015-10-09T13:47:01.626Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.842 34.753 1504.1608 14:49:17.61M 2015-10-09T13:47:01.826Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.843 34.754 1504.1628 14:49:17.80M 2015-10-09T13:47:02.031Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.843 34.755 1504.1631 14:49:18.02M 2015-10-09T13:47:02.236Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.844 34.755 1504.1638 14:49:18.22M 2015-10-09T13:47:02.441Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.844 34.755 1504.1646 14:49:18.42M 2015-10-09T13:47:02.641Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.844 34.755 1504.1656 14:49:18.62M 2015-10-09T13:47:02.859Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.844 34.755 1504.1648 14:49:18.82M 2015-10-09T13:47:03.051Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.844 34.755 1504.1647 14:49:19.04M 2015-10-09T13:47:03.251Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.843 34.754 1504.1643 14:49:19.24M 2015-10-09T13:47:03.451Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.843 34.754 1504.1632 14:49:19.44M 2015-10-09T13:47:03.656Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.842 34.753 1504.1631 14:49:19.64M 2015-10-09T13:47:03.863Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.842 34.753 1504.1633 14:49:19.84M 2015-10-09T13:47:04.062Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.841 34.752 1504.1626 14:49:20.05M 2015-10-09T13:47:04.266Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.840 34.751 1504.1622 14:49:20.25M 2015-10-09T13:47:04.471Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.840 34.751 1504.1621 14:49:20.45M 2015-10-09T13:47:04.671Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.839 34.750 1504.1617 14:49:20.65M 2015-10-09T13:47:04.871Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.839 34.749 1504.1613 14:49:20.85M 2015-10-09T13:47:05.076Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.839 34.749 1504.1617 14:49:21.07M 2015-10-09T13:47:05.276Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.749 1504.1609 14:49:21.27M 2015-10-09T13:47:05.486Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.749 1504.1613 14:49:21.46M 2015-10-09T13:47:05.706Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.748 1504.1609 14:49:21.67M 2015-10-09T13:47:05.891Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.838 34.748 1504.1604 14:49:21.88M 2015-10-09T13:47:06.091Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.747 1504.1595 14:49:22.08M 2015-10-09T13:47:06.296Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.747 1504.1586 14:49:22.28M 2015-10-09T13:47:06.499Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.747 1504.1583 14:49:22.48M 2015-10-09T13:47:06.703Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.746 1504.1573 14:49:22.68M 2015-10-09T13:47:06.906Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1559 14:49:22.88M 2015-10-09T13:47:07.107Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.836 34.747 1504.1564 14:49:23.10M 2015-10-09T13:47:07.311Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.836 34.747 1504.1558 14:49:23.30M 2015-10-09T13:47:07.511Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.836 34.748 1504.1548 14:49:23.50M 2015-10-09T13:47:07.716Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.836 34.748 1504.1545 14:49:23.69M 2015-10-09T13:47:07.921Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.748 1504.1545 14:49:23.90M 2015-10-09T13:47:08.126Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.748 1504.1543 14:49:24.11M 2015-10-09T13:47:08.326Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.748 1504.1547 14:49:24.31M 2015-10-09T13:47:08.531Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.836 34.748 1504.1548 14:49:24.51M 2015-10-09T13:47:08.740Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.837 34.749 1504.1545 14:49:24.71M 2015-10-09T13:47:08.936Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.837 34.749 1504.1552 14:49:24.91M 2015-10-09T13:47:09.136Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.750 1504.1564 14:49:25.13M 2015-10-09T13:47:09.358Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.838 34.750 1504.1565 14:49:25.33M 2015-10-09T13:47:09.546Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.838 34.751 1504.1558 14:49:25.53M 2015-10-09T13:47:09.746Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.839 34.751 1504.1559 14:49:25.73M 2015-10-09T13:47:09.951Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.838 34.751 1504.1554 14:49:25.93M 2015-10-09T13:47:10.166Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.838 34.750 1504.1558 14:49:26.14M 2015-10-09T13:47:10.356Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.838 34.750 1504.1555 14:49:26.36M 2015-10-09T13:47:10.561Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.750 1504.1563 14:49:26.54M 2015-10-09T13:47:10.771Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.750 1504.1561 14:49:26.74M 2015-10-09T13:47:10.961Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.750 1504.1559 14:49:26.94M 2015-10-09T13:47:11.171Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.750 1504.1554 14:49:27.15M 2015-10-09T13:47:11.371Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.750 1504.1555 14:49:27.36M 2015-10-09T13:47:11.576Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.837 34.750 1504.1553 14:49:27.56M 2015-10-09T13:47:11.776Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.837 34.749 1504.1552 14:49:27.76M 2015-10-09T13:47:11.982Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.837 34.749 1504.1559 14:49:27.96M 2015-10-09T13:47:12.186Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.837 34.750 1504.1536 14:49:28.17M 2015-10-09T13:47:12.386Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.836 34.749 1504.1527 14:49:28.37M 2015-10-09T13:47:12.591Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.836 34.750 1504.1521 14:49:28.57M 2015-10-09T13:47:12.791Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1521 14:49:28.77M 2015-10-09T13:47:12.991Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1525 14:49:28.97M 2015-10-09T13:47:13.196Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.751 1504.1522 14:49:29.19M 2015-10-09T13:47:13.401Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1521 14:49:29.39M 2015-10-09T13:47:13.606Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.836 34.750 1504.1509 14:49:29.58M 2015-10-09T13:47:13.806Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.836 34.749 1504.1508 14:49:29.78M 2015-10-09T13:47:14.011Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.835 34.748 1504.1506 14:49:30.00M 2015-10-09T13:47:14.211Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.835 34.748 1504.1512 14:49:30.20M 2015-10-09T13:47:14.416Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.836 34.749 1504.1527 14:49:30.40M 2015-10-09T13:47:14.636Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.837 34.749 1504.1544 14:49:30.60M 2015-10-09T13:47:14.821Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.837 34.750 1504.1558 14:49:30.82M 2015-10-09T13:47:15.023Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.750 1504.1559 14:49:31.02M 2015-10-09T13:47:15.231Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.750 1504.1565 14:49:31.22M 2015-10-09T13:47:15.431Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.843 34.754 1504.1624 14:49:31.42M 2015-10-09T13:47:15.636Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.838 34.750 1504.1580 14:49:31.62M 2015-10-09T13:47:15.836Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.838 34.750 1504.1575 14:49:31.81M 2015-10-09T13:47:16.041Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.837 34.749 1504.1569 14:49:32.03M 2015-10-09T13:47:16.241Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.837 34.748 1504.1566 14:49:32.23M 2015-10-09T13:47:16.446Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.836 34.748 1504.1561 14:49:32.43M 2015-10-09T13:47:16.659Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.746 1504.1549 14:49:32.63M 2015-10-09T13:47:16.856Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.833 34.745 1504.1530 14:49:32.83M 2015-10-09T13:47:17.056Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.833 34.745 1504.1526 14:49:33.05M 2015-10-09T13:47:17.261Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.833 34.745 1504.1525 14:49:33.25M 2015-10-09T13:47:17.466Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.832 34.743 1504.1512 14:49:33.45M 2015-10-09T13:47:17.699Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.832 34.743 1504.1519 14:49:33.65M 2015-10-09T13:47:17.866Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.832 34.743 1504.1519 14:49:33.84M 2015-10-09T13:47:18.071Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.832 34.743 1504.1520 14:49:34.06M 2015-10-09T13:47:18.276Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.831 34.743 1504.1511 14:49:34.26M 2015-10-09T13:47:18.476Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.831 34.743 1504.1512 14:49:34.46M 2015-10-09T13:47:18.676Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.831 34.743 1504.1511 14:49:34.66M 2015-10-09T13:47:18.886Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.831 34.743 1504.1504 14:49:34.86M 2015-10-09T13:47:19.106Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.832 34.744 1504.1501 14:49:35.08M 2015-10-09T13:47:19.291Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.833 34.745 1504.1506 14:49:35.29M 2015-10-09T13:47:19.499Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.831 34.743 1504.1488 14:49:35.48M 2015-10-09T13:47:19.696Z|I-OCEAN7-304-XXXX| 27.38 14.165 41.831 34.743 1504.1482 14:49:35.67M 2015-10-09T13:47:19.902Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.839 34.751 1504.1572 14:49:35.88M 2015-10-09T13:47:20.101Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.843 34.754 1504.1615 14:49:36.09M 2015-10-09T13:47:20.303Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.841 34.753 1504.1592 14:49:36.29M 2015-10-09T13:47:20.539Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.838 34.751 1504.1545 14:49:36.49M 2015-10-09T13:47:20.711Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.838 34.751 1504.1527 14:49:36.69M 2015-10-09T13:47:20.911Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.838 34.752 1504.1532 14:49:36.89M 2015-10-09T13:47:21.111Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.839 34.753 1504.1541 14:49:37.11M 2015-10-09T13:47:21.321Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.840 34.753 1504.1543 14:49:37.30M 2015-10-09T13:47:21.521Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.840 34.754 1504.1545 14:49:37.51M 2015-10-09T13:47:21.726Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.841 34.754 1504.1548 14:49:37.71M 2015-10-09T13:47:21.926Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.841 34.755 1504.1560 14:49:37.90M 2015-10-09T13:47:22.131Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.841 34.755 1504.1555 14:49:38.12M 2015-10-09T13:47:22.331Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.842 34.755 1504.1559 14:49:38.32M 2015-10-09T13:47:22.536Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.842 34.756 1504.1560 14:49:38.52M 2015-10-09T13:47:22.741Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.843 34.756 1504.1565 14:49:38.72M 2015-10-09T13:47:22.944Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.843 34.756 1504.1573 14:49:38.92M 2015-10-09T13:47:23.147Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.835 34.749 1504.1489 14:49:39.14M 2015-10-09T13:47:23.352Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.748 1504.1476 14:49:39.34M 2015-10-09T13:47:23.572Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.834 34.748 1504.1479 14:49:39.54M 2015-10-09T13:47:23.757Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.834 34.747 1504.1483 14:49:39.75M 2015-10-09T13:47:23.961Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.833 34.747 1504.1478 14:49:39.93M 2015-10-09T13:47:24.162Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.833 34.747 1504.1483 14:49:40.15M 2015-10-09T13:47:24.379Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.833 34.747 1504.1486 14:49:40.35M 2015-10-09T13:47:24.567Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.834 34.747 1504.1493 14:49:40.55M 2015-10-09T13:47:24.767Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.835 34.748 1504.1512 14:49:40.75M 2015-10-09T13:47:24.977Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.836 34.749 1504.1534 14:49:40.95M 2015-10-09T13:47:25.182Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.838 34.750 1504.1558 14:49:41.17M 2015-10-09T13:47:25.419Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.839 34.751 1504.1565 14:49:41.37M 2015-10-09T13:47:25.584Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.840 34.752 1504.1576 14:49:41.57M 2015-10-09T13:47:25.787Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.840 34.752 1504.1586 14:49:41.76M 2015-10-09T13:47:25.987Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.840 34.752 1504.1587 14:49:41.96M 2015-10-09T13:47:26.192Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.841 34.753 1504.1600 14:49:42.18M 2015-10-09T13:47:26.397Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.840 34.752 1504.1586 14:49:42.38M 2015-10-09T13:47:26.597Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.838 34.750 1504.1569 14:49:42.58M 2015-10-09T13:47:26.802Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.749 1504.1563 14:49:42.78M 2015-10-09T13:47:27.002Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.836 34.748 1504.1548 14:49:43.00M 2015-10-09T13:47:27.207Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.841 34.752 1504.1604 14:49:43.20M 2015-10-09T13:47:27.412Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.751 1504.1582 14:49:43.40M 2015-10-09T13:47:27.612Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.750 1504.1575 14:49:43.60M 2015-10-09T13:47:27.817Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.839 34.751 1504.1571 14:49:43.79M 2015-10-09T13:47:28.037Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.840 34.752 1504.1573 14:49:44.01M 2015-10-09T13:47:28.224Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.840 34.753 1504.1570 14:49:44.23M 2015-10-09T13:47:28.427Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.841 34.754 1504.1583 14:49:44.41M 2015-10-09T13:47:28.627Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.842 34.754 1504.1598 14:49:44.61M 2015-10-09T13:47:28.832Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.842 34.754 1504.1597 14:49:44.81M 2015-10-09T13:47:29.037Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.843 34.755 1504.1603 14:49:45.03M 2015-10-09T13:47:29.237Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.843 34.755 1504.1616 14:49:45.23M 2015-10-09T13:47:29.442Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.749 1504.1555 14:49:45.43M 2015-10-09T13:47:29.642Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.836 34.748 1504.1556 14:49:45.63M 2015-10-09T13:47:29.847Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.835 34.747 1504.1542 14:49:45.82M 2015-10-09T13:47:30.047Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.833 34.745 1504.1525 14:49:46.04M 2015-10-09T13:47:30.252Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.834 34.746 1504.1532 14:49:46.24M 2015-10-09T13:47:30.457Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.747 1504.1542 14:49:46.44M 2015-10-09T13:47:30.657Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.836 34.748 1504.1543 14:49:46.64M 2015-10-09T13:47:30.863Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.837 34.749 1504.1561 14:49:46.84M 2015-10-09T13:47:31.067Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.838 34.749 1504.1580 14:49:47.06M 2015-10-09T13:47:31.267Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.840 34.751 1504.1603 14:49:47.26M 2015-10-09T13:47:31.472Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.840 34.751 1504.1603 14:49:47.46M 2015-10-09T13:47:31.677Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.839 34.751 1504.1600 14:49:47.65M 2015-10-09T13:47:31.877Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.838 34.750 1504.1584 14:49:47.85M 2015-10-09T13:47:32.077Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.837 34.749 1504.1573 14:49:48.07M 2015-10-09T13:47:32.287Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.837 34.749 1504.1565 14:49:48.27M 2015-10-09T13:47:32.502Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.835 34.747 1504.1547 14:49:48.47M 2015-10-09T13:47:32.692Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.834 34.746 1504.1532 14:49:48.69M 2015-10-09T13:47:32.892Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.833 34.745 1504.1520 14:49:48.87M 2015-10-09T13:47:33.097Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.833 34.745 1504.1511 14:49:49.09M 2015-10-09T13:47:33.299Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.833 34.745 1504.1516 14:49:49.29M 2015-10-09T13:47:33.504Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.833 34.745 1504.1516 14:49:49.49M 2015-10-09T13:47:33.707Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.833 34.745 1504.1506 14:49:49.69M 2015-10-09T13:47:33.907Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.833 34.745 1504.1511 14:49:49.89M 2015-10-09T13:47:34.112Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.830 34.743 1504.1471 14:49:50.10M 2015-10-09T13:47:34.312Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.831 34.744 1504.1461 14:49:50.30M 2015-10-09T13:47:34.512Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.831 34.745 1504.1469 14:49:50.50M 2015-10-09T13:47:34.722Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.832 34.745 1504.1461 14:49:50.70M 2015-10-09T13:47:34.922Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.831 34.745 1504.1454 14:49:50.90M 2015-10-09T13:47:35.127Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.832 34.746 1504.1466 14:49:51.12M 2015-10-09T13:47:35.327Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1483 14:49:51.31M 2015-10-09T13:47:35.532Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.835 34.748 1504.1500 14:49:51.52M 2015-10-09T13:47:35.737Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1526 14:49:51.72M 2015-10-09T13:47:35.939Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.832 34.746 1504.1475 14:49:51.91M 2015-10-09T13:47:36.142Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.832 34.746 1504.1477 14:49:52.13M 2015-10-09T13:47:36.342Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.832 34.746 1504.1473 14:49:52.33M 2015-10-09T13:47:36.547Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.832 34.746 1504.1471 14:49:52.53M 2015-10-09T13:47:36.773Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.840 34.752 1504.1554 14:49:52.73M 2015-10-09T13:47:36.967Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.840 34.752 1504.1566 14:49:52.93M 2015-10-09T13:47:37.157Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.839 34.751 1504.1561 14:49:53.16M 2015-10-09T13:47:37.357Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.838 34.750 1504.1567 14:49:53.35M 2015-10-09T13:47:37.567Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.839 34.751 1504.1583 14:49:53.54M 2015-10-09T13:47:37.767Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.840 34.752 1504.1600 14:49:53.74M 2015-10-09T13:47:37.967Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.842 34.753 1504.1621 14:49:53.94M 2015-10-09T13:47:38.172Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.843 34.754 1504.1636 14:49:54.16M 2015-10-09T13:47:38.377Z|I-OCEAN7-304-XXXX| 27.38 14.165 41.843 34.754 1504.1625 14:49:54.36M 2015-10-09T13:47:38.577Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.842 34.753 1504.1619 14:49:54.56M 2015-10-09T13:47:38.783Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.841 34.752 1504.1620 14:49:54.76M 2015-10-09T13:47:38.982Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.841 34.752 1504.1616 14:49:54.96M 2015-10-09T13:47:39.187Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.840 34.751 1504.1600 14:49:55.18M 2015-10-09T13:47:39.387Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.843 34.754 1504.1635 14:49:55.38M 2015-10-09T13:47:39.592Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.844 34.755 1504.1644 14:49:55.57M 2015-10-09T13:47:39.797Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.844 34.755 1504.1663 14:49:55.77M 2015-10-09T13:47:39.997Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.843 34.754 1504.1650 14:49:55.97M 2015-10-09T13:47:40.202Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.843 34.754 1504.1637 14:49:56.19M 2015-10-09T13:47:40.407Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.843 34.753 1504.1646 14:49:56.39M 2015-10-09T13:47:40.607Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.843 34.754 1504.1630 14:49:56.59M 2015-10-09T13:47:40.812Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.836 34.748 1504.1559 14:49:56.79M 2015-10-09T13:47:41.012Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.840 34.751 1504.1599 14:49:57.01M 2015-10-09T13:47:41.217Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.841 34.752 1504.1609 14:49:57.21M 2015-10-09T13:47:41.437Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.841 34.752 1504.1610 14:49:57.41M 2015-10-09T13:47:41.622Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.841 34.752 1504.1621 14:49:57.62M 2015-10-09T13:47:41.827Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.842 34.753 1504.1628 14:49:57.80M 2015-10-09T13:47:42.027Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.839 34.750 1504.1587 14:49:58.02M 2015-10-09T13:47:42.227Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.837 34.749 1504.1576 14:49:58.22M 2015-10-09T13:47:42.432Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.837 34.748 1504.1575 14:49:58.42M 2015-10-09T13:47:42.643Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.841 34.751 1504.1613 14:49:58.62M 2015-10-09T13:47:42.842Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.842 34.753 1504.1620 14:49:58.82M 2015-10-09T13:47:43.042Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.843 34.755 1504.1635 14:49:59.04M 2015-10-09T13:47:43.248Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.843 34.754 1504.1630 14:49:59.24M 2015-10-09T13:47:43.452Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.845 34.757 1504.1649 14:49:59.44M 2015-10-09T13:47:43.652Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.846 34.757 1504.1643 14:49:59.63M 2015-10-09T13:47:43.857Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.846 34.757 1504.1659 14:49:59.84M 2015-10-09T13:47:44.057Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.846 34.758 1504.1647 14:50:00.05M 2015-10-09T13:47:44.262Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.846 34.758 1504.1654 14:50:00.25M 2015-10-09T13:47:44.463Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.846 34.758 1504.1652 14:50:00.45M 2015-10-09T13:47:44.667Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.846 34.758 1504.1658 14:50:00.65M 2015-10-09T13:47:44.867Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.847 34.758 1504.1658 14:50:00.85M 2015-10-09T13:47:45.072Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.846 34.757 1504.1646 14:50:01.07M 2015-10-09T13:47:45.272Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.845 34.757 1504.1631 14:50:01.27M 2015-10-09T13:47:45.478Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.844 34.756 1504.1611 14:50:01.46M 2015-10-09T13:47:45.682Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.843 34.756 1504.1609 14:50:01.66M 2015-10-09T13:47:45.903Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.843 34.755 1504.1604 14:50:01.86M 2015-10-09T13:47:46.088Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.842 34.755 1504.1593 14:50:02.10M 2015-10-09T13:47:46.292Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.841 34.754 1504.1583 14:50:02.28M 2015-10-09T13:47:46.492Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.840 34.753 1504.1583 14:50:02.48M 2015-10-09T13:47:46.698Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.840 34.752 1504.1575 14:50:02.68M 2015-10-09T13:47:46.939Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.839 34.752 1504.1555 14:50:02.88M 2015-10-09T13:47:47.103Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.839 34.752 1504.1555 14:50:03.10M 2015-10-09T13:47:47.308Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.839 34.752 1504.1542 14:50:03.30M 2015-10-09T13:47:47.513Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.839 34.752 1504.1552 14:50:03.49M 2015-10-09T13:47:47.713Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.828 34.742 1504.1431 14:50:03.70M 2015-10-09T13:47:47.913Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.829 34.743 1504.1434 14:50:03.89M 2015-10-09T13:47:48.118Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.829 34.743 1504.1432 14:50:04.11M 2015-10-09T13:47:48.323Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.829 34.743 1504.1433 14:50:04.31M 2015-10-09T13:47:48.523Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.829 34.743 1504.1443 14:50:04.51M 2015-10-09T13:47:48.728Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.830 34.743 1504.1449 14:50:04.71M 2015-10-09T13:47:48.933Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.830 34.743 1504.1464 14:50:04.91M 2015-10-09T13:47:49.133Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.830 34.743 1504.1464 14:50:05.13M 2015-10-09T13:47:49.338Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.830 34.743 1504.1464 14:50:05.33M 2015-10-09T13:47:49.543Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.830 34.744 1504.1465 14:50:05.52M 2015-10-09T13:47:49.743Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.831 34.744 1504.1470 14:50:05.72M 2015-10-09T13:47:49.943Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.831 34.744 1504.1469 14:50:05.92M 2015-10-09T13:47:50.148Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.831 34.744 1504.1472 14:50:06.14M 2015-10-09T13:47:50.368Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.831 34.744 1504.1476 14:50:06.34M 2015-10-09T13:47:50.558Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.831 34.745 1504.1469 14:50:06.55M 2015-10-09T13:47:50.758Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.745 1504.1477 14:50:06.74M 2015-10-09T13:47:50.963Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.745 1504.1476 14:50:06.94M 2015-10-09T13:47:51.163Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.745 1504.1472 14:50:07.16M 2015-10-09T13:47:51.368Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.745 1504.1472 14:50:07.36M 2015-10-09T13:47:51.568Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.746 1504.1472 14:50:07.55M 2015-10-09T13:47:51.773Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.746 1504.1470 14:50:07.75M 2015-10-09T13:47:51.978Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.832 34.746 1504.1467 14:50:07.95M 2015-10-09T13:47:52.178Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.832 34.747 1504.1462 14:50:08.17M 2015-10-09T13:47:52.383Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.836 34.750 1504.1509 14:50:08.37M 2015-10-09T13:47:52.588Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.836 34.750 1504.1509 14:50:08.57M 2015-10-09T13:47:52.788Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.836 34.750 1504.1520 14:50:08.77M 2015-10-09T13:47:52.993Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.836 34.749 1504.1530 14:50:08.97M 2015-10-09T13:47:53.198Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.841 34.754 1504.1582 14:50:09.19M 2015-10-09T13:47:53.393Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.841 34.754 1504.1580 14:50:09.39M 2015-10-09T13:47:53.603Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.841 34.754 1504.1591 14:50:09.58M 2015-10-09T13:47:53.803Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.842 34.753 1504.1592 14:50:09.78M 2015-10-09T13:47:54.008Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.842 34.754 1504.1604 14:50:10.00M 2015-10-09T13:47:54.213Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.842 34.754 1504.1619 14:50:10.20M 2015-10-09T13:47:54.413Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.843 34.755 1504.1636 14:50:10.40M 2015-10-09T13:47:54.613Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.844 34.756 1504.1648 14:50:10.60M 2015-10-09T13:47:54.838Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.844 34.755 1504.1642 14:50:10.80M 2015-10-09T13:47:55.023Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.843 34.754 1504.1626 14:50:11.03M 2015-10-09T13:47:55.228Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.840 34.751 1504.1605 14:50:11.22M 2015-10-09T13:47:55.459Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.840 34.751 1504.1610 14:50:11.42M 2015-10-09T13:47:55.633Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.840 34.751 1504.1610 14:50:11.61M 2015-10-09T13:47:55.833Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.835 34.746 1504.1550 14:50:11.81M 2015-10-09T13:47:56.038Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.835 34.746 1504.1545 14:50:12.03M 2015-10-09T13:47:56.238Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.834 34.746 1504.1542 14:50:12.23M 2015-10-09T13:47:56.443Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.834 34.745 1504.1544 14:50:12.43M 2015-10-09T13:47:56.643Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.834 34.745 1504.1542 14:50:12.63M 2015-10-09T13:47:56.848Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.834 34.745 1504.1539 14:50:12.83M 2015-10-09T13:47:57.059Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.834 34.745 1504.1537 14:50:13.05M 2015-10-09T13:47:57.258Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.834 34.745 1504.1533 14:50:13.25M 2015-10-09T13:47:57.458Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.833 34.744 1504.1521 14:50:13.45M 2015-10-09T13:47:57.663Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.832 34.744 1504.1516 14:50:13.64M 2015-10-09T13:47:57.863Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.831 34.743 1504.1509 14:50:13.84M 2015-10-09T13:47:58.068Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.834 34.745 1504.1541 14:50:14.06M 2015-10-09T13:47:58.268Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.835 34.746 1504.1549 14:50:14.26M 2015-10-09T13:47:58.473Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.835 34.746 1504.1550 14:50:14.46M 2015-10-09T13:47:58.678Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.836 34.747 1504.1555 14:50:14.66M 2015-10-09T13:47:58.878Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.836 34.747 1504.1567 14:50:14.86M 2015-10-09T13:47:59.083Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.837 34.747 1504.1582 14:50:15.08M 2015-10-09T13:47:59.303Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.748 1504.1602 14:50:15.28M 2015-10-09T13:47:59.488Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.838 34.748 1504.1604 14:50:15.49M 2015-10-09T13:47:59.699Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.837 34.747 1504.1597 14:50:15.67M 2015-10-09T13:47:59.893Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1593 14:50:15.87M