2015-10-09T13:46:00.108Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.842 34.751 1504.1691 14:48:16.10M 2015-10-09T13:46:00.308Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.842 34.750 1504.1686 14:48:16.30M 2015-10-09T13:46:00.539Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.840 34.749 1504.1670 14:48:16.49M 2015-10-09T13:46:00.718Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.749 1504.1652 14:48:16.70M 2015-10-09T13:46:00.923Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.839 34.748 1504.1637 14:48:16.89M 2015-10-09T13:46:01.123Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.748 1504.1637 14:48:17.11M 2015-10-09T13:46:01.328Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.838 34.748 1504.1632 14:48:17.31M 2015-10-09T13:46:01.528Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.838 34.747 1504.1620 14:48:17.51M 2015-10-09T13:46:01.739Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.837 34.747 1504.1614 14:48:17.71M 2015-10-09T13:46:01.938Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.747 1504.1622 14:48:17.91M 2015-10-09T13:46:02.138Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.839 34.748 1504.1652 14:48:18.13M 2015-10-09T13:46:02.343Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.841 34.749 1504.1675 14:48:18.33M 2015-10-09T13:46:02.548Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.842 34.750 1504.1685 14:48:18.53M 2015-10-09T13:46:02.748Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.842 34.750 1504.1689 14:48:18.72M 2015-10-09T13:46:02.953Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.842 34.750 1504.1680 14:48:18.92M 2015-10-09T13:46:03.173Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.842 34.750 1504.1685 14:48:19.14M 2015-10-09T13:46:03.358Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.837 34.746 1504.1620 14:48:19.36M 2015-10-09T13:46:03.558Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.835 34.744 1504.1606 14:48:19.54M 2015-10-09T13:46:03.763Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.836 34.745 1504.1617 14:48:19.74M 2015-10-09T13:46:03.963Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.837 34.746 1504.1636 14:48:19.94M 2015-10-09T13:46:04.168Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.838 34.746 1504.1646 14:48:20.16M 2015-10-09T13:46:04.373Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.838 34.747 1504.1642 14:48:20.36M 2015-10-09T13:46:04.573Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1671 14:48:20.55M 2015-10-09T13:46:04.778Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1665 14:48:20.75M 2015-10-09T13:46:04.983Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.841 34.750 1504.1648 14:48:20.95M 2015-10-09T13:46:05.183Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.841 34.750 1504.1642 14:48:21.17M 2015-10-09T13:46:05.388Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.841 34.751 1504.1635 14:48:21.37M 2015-10-09T13:46:05.588Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.840 34.750 1504.1625 14:48:21.57M 2015-10-09T13:46:05.793Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.840 34.751 1504.1626 14:48:21.77M 2015-10-09T13:46:05.998Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.841 34.751 1504.1637 14:48:21.96M 2015-10-09T13:46:06.203Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.841 34.751 1504.1642 14:48:22.19M 2015-10-09T13:46:06.403Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.841 34.751 1504.1632 14:48:22.39M 2015-10-09T13:46:06.603Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.840 34.750 1504.1643 14:48:22.58M 2015-10-09T13:46:06.819Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.750 1504.1638 14:48:22.78M 2015-10-09T13:46:07.013Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.749 1504.1635 14:48:23.00M 2015-10-09T13:46:07.213Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.840 34.749 1504.1628 14:48:23.20M 2015-10-09T13:46:07.418Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1626 14:48:23.40M 2015-10-09T13:46:07.638Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1625 14:48:23.60M 2015-10-09T13:46:07.859Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1627 14:48:23.81M 2015-10-09T13:46:08.028Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.840 34.749 1504.1641 14:48:24.02M 2015-10-09T13:46:08.228Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1635 14:48:24.22M 2015-10-09T13:46:08.428Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.748 1504.1630 14:48:24.41M 2015-10-09T13:46:08.638Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.748 1504.1630 14:48:24.61M 2015-10-09T13:46:08.838Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.838 34.747 1504.1625 14:48:24.81M 2015-10-09T13:46:09.043Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.837 34.747 1504.1620 14:48:25.03M 2015-10-09T13:46:09.243Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.837 34.746 1504.1610 14:48:25.23M 2015-10-09T13:46:09.448Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.837 34.746 1504.1608 14:48:25.43M 2015-10-09T13:46:09.648Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.837 34.747 1504.1604 14:48:25.63M 2015-10-09T13:46:09.853Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.837 34.747 1504.1604 14:48:25.83M 2015-10-09T13:46:10.058Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.837 34.748 1504.1575 14:48:26.05M 2015-10-09T13:46:10.258Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1569 14:48:26.25M 2015-10-09T13:46:10.463Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.837 34.749 1504.1567 14:48:26.44M 2015-10-09T13:46:10.668Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.837 34.749 1504.1564 14:48:26.64M 2015-10-09T13:46:10.868Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.837 34.749 1504.1554 14:48:26.84M 2015-10-09T13:46:11.073Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.837 34.749 1504.1547 14:48:27.06M 2015-10-09T13:46:11.273Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.838 34.750 1504.1545 14:48:27.26M 2015-10-09T13:46:11.478Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.838 34.751 1504.1545 14:48:27.46M 2015-10-09T13:46:11.683Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.839 34.752 1504.1558 14:48:27.66M 2015-10-09T13:46:11.878Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.841 34.753 1504.1583 14:48:27.86M 2015-10-09T13:46:12.104Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.841 34.753 1504.1598 14:48:28.07M 2015-10-09T13:46:12.288Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.842 34.753 1504.1610 14:48:28.29M 2015-10-09T13:46:12.493Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.841 34.753 1504.1615 14:48:28.47M 2015-10-09T13:46:12.693Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.841 34.752 1504.1617 14:48:28.67M 2015-10-09T13:46:12.898Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.842 34.753 1504.1633 14:48:28.87M 2015-10-09T13:46:13.105Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.838 34.749 1504.1584 14:48:29.09M 2015-10-09T13:46:13.304Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.836 34.747 1504.1575 14:48:29.29M 2015-10-09T13:46:13.509Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.835 34.746 1504.1559 14:48:29.49M 2015-10-09T13:46:13.714Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.837 34.748 1504.1576 14:48:29.69M 2015-10-09T13:46:13.914Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.837 34.748 1504.1577 14:48:29.89M 2015-10-09T13:46:14.119Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.837 34.748 1504.1577 14:48:30.11M 2015-10-09T13:46:14.319Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.837 34.748 1504.1584 14:48:30.31M 2015-10-09T13:46:14.524Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.837 34.748 1504.1600 14:48:30.50M 2015-10-09T13:46:14.729Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.838 34.748 1504.1606 14:48:30.70M 2015-10-09T13:46:14.928Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.838 34.749 1504.1610 14:48:30.90M 2015-10-09T13:46:15.134Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.839 34.749 1504.1611 14:48:31.12M 2015-10-09T13:46:15.334Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.838 34.749 1504.1592 14:48:31.32M 2015-10-09T13:46:15.539Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.837 34.748 1504.1584 14:48:31.52M 2015-10-09T13:46:15.744Z|I-OCEAN7-304-XXXX| 27.49 14.166 41.839 34.749 1504.1614 14:48:31.72M 2015-10-09T13:46:15.944Z|I-OCEAN7-304-XXXX| 27.52 14.166 41.839 34.749 1504.1610 14:48:31.92M 2015-10-09T13:46:16.149Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.838 34.749 1504.1606 14:48:32.14M 2015-10-09T13:46:16.349Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.838 34.748 1504.1608 14:48:32.34M 2015-10-09T13:46:16.574Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.837 34.747 1504.1605 14:48:32.53M 2015-10-09T13:46:16.759Z|I-OCEAN7-304-XXXX| 27.49 14.167 41.837 34.747 1504.1613 14:48:32.75M 2015-10-09T13:46:16.979Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.837 34.747 1504.1614 14:48:32.93M 2015-10-09T13:46:17.164Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.837 34.747 1504.1615 14:48:33.15M 2015-10-09T13:46:17.369Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.837 34.747 1504.1599 14:48:33.35M 2015-10-09T13:46:17.569Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.837 34.745 1504.1655 14:48:33.55M 2015-10-09T13:46:17.769Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.837 34.744 1504.1653 14:48:33.75M 2015-10-09T13:46:17.974Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.837 34.745 1504.1655 14:48:33.95M 2015-10-09T13:46:18.179Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.837 34.745 1504.1652 14:48:34.17M 2015-10-09T13:46:18.379Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1660 14:48:34.37M 2015-10-09T13:46:18.584Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.837 34.745 1504.1664 14:48:34.56M 2015-10-09T13:46:18.799Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.837 34.744 1504.1659 14:48:34.76M 2015-10-09T13:46:18.989Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.744 1504.1652 14:48:34.96M 2015-10-09T13:46:19.189Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.837 34.745 1504.1649 14:48:35.18M 2015-10-09T13:46:19.394Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.746 1504.1648 14:48:35.38M 2015-10-09T13:46:19.599Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.747 1504.1650 14:48:35.58M 2015-10-09T13:46:19.804Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.748 1504.1647 14:48:35.78M 2015-10-09T13:46:20.020Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.749 1504.1641 14:48:36.00M 2015-10-09T13:46:20.209Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.749 1504.1631 14:48:36.19M 2015-10-09T13:46:20.409Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1628 14:48:36.39M 2015-10-09T13:46:20.614Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1616 14:48:36.59M 2015-10-09T13:46:20.819Z|I-OCEAN7-304-XXXX| 27.32 14.166 41.843 34.753 1504.1638 14:48:36.79M 2015-10-09T13:46:21.039Z|I-OCEAN7-304-XXXX| 27.33 14.166 41.843 34.754 1504.1642 14:48:37.01M 2015-10-09T13:46:21.224Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.840 34.750 1504.1614 14:48:37.23M 2015-10-09T13:46:21.459Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.840 34.750 1504.1605 14:48:37.41M 2015-10-09T13:46:21.629Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.839 34.749 1504.1593 14:48:37.61M 2015-10-09T13:46:21.829Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.839 34.749 1504.1586 14:48:37.81M 2015-10-09T13:46:22.034Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.838 34.749 1504.1575 14:48:38.02M 2015-10-09T13:46:22.239Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.837 34.748 1504.1583 14:48:38.23M 2015-10-09T13:46:22.444Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.747 1504.1580 14:48:38.42M 2015-10-09T13:46:22.644Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.747 1504.1586 14:48:38.62M 2015-10-09T13:46:22.844Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.748 1504.1605 14:48:38.82M 2015-10-09T13:46:23.049Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1628 14:48:39.04M 2015-10-09T13:46:23.254Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.750 1504.1653 14:48:39.24M 2015-10-09T13:46:23.454Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.751 1504.1672 14:48:39.44M 2015-10-09T13:46:23.662Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.751 1504.1674 14:48:39.64M 2015-10-09T13:46:23.859Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.842 34.751 1504.1674 14:48:39.84M 2015-10-09T13:46:24.064Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.842 34.752 1504.1670 14:48:40.05M 2015-10-09T13:46:24.269Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.842 34.751 1504.1664 14:48:40.25M 2015-10-09T13:46:24.474Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.841 34.750 1504.1653 14:48:40.45M 2015-10-09T13:46:24.699Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.840 34.750 1504.1636 14:48:40.65M 2015-10-09T13:46:24.879Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.834 34.744 1504.1573 14:48:40.85M 2015-10-09T13:46:25.079Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.833 34.743 1504.1553 14:48:41.07M 2015-10-09T13:46:25.284Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.834 34.745 1504.1564 14:48:41.27M 2015-10-09T13:46:25.504Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.835 34.746 1504.1570 14:48:41.47M 2015-10-09T13:46:25.689Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.835 34.746 1504.1559 14:48:41.68M 2015-10-09T13:46:25.899Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.836 34.747 1504.1564 14:48:41.87M 2015-10-09T13:46:26.098Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1565 14:48:42.08M 2015-10-09T13:46:26.299Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.838 34.749 1504.1572 14:48:42.28M 2015-10-09T13:46:26.504Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.750 1504.1582 14:48:42.48M 2015-10-09T13:46:26.704Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.840 34.751 1504.1594 14:48:42.68M 2015-10-09T13:46:26.909Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.840 34.752 1504.1604 14:48:42.88M 2015-10-09T13:46:27.109Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.841 34.752 1504.1610 14:48:43.10M 2015-10-09T13:46:27.314Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.838 34.749 1504.1571 14:48:43.30M 2015-10-09T13:46:27.514Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.837 34.749 1504.1570 14:48:43.50M 2015-10-09T13:46:27.719Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.837 34.748 1504.1565 14:48:43.70M 2015-10-09T13:46:27.924Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.836 34.747 1504.1556 14:48:43.90M 2015-10-09T13:46:28.129Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.747 1504.1560 14:48:44.11M 2015-10-09T13:46:28.329Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.835 34.746 1504.1571 14:48:44.32M 2015-10-09T13:46:28.529Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.835 34.745 1504.1573 14:48:44.51M 2015-10-09T13:46:28.729Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.833 34.744 1504.1565 14:48:44.71M 2015-10-09T13:46:28.943Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.833 34.743 1504.1558 14:48:44.91M 2015-10-09T13:46:29.144Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.833 34.743 1504.1558 14:48:45.13M 2015-10-09T13:46:29.344Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.833 34.744 1504.1554 14:48:45.33M 2015-10-09T13:46:29.580Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.833 34.744 1504.1556 14:48:45.53M 2015-10-09T13:46:29.749Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.833 34.744 1504.1560 14:48:45.73M 2015-10-09T13:46:29.969Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.834 34.744 1504.1569 14:48:45.92M 2015-10-09T13:46:30.154Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.834 34.744 1504.1581 14:48:46.16M 2015-10-09T13:46:30.359Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.835 34.744 1504.1588 14:48:46.34M 2015-10-09T13:46:30.564Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.835 34.744 1504.1588 14:48:46.54M 2015-10-09T13:46:30.764Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.835 34.745 1504.1593 14:48:46.74M 2015-10-09T13:46:30.969Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.835 34.745 1504.1589 14:48:46.94M 2015-10-09T13:46:31.169Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.835 34.745 1504.1582 14:48:47.16M 2015-10-09T13:46:31.374Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.836 34.746 1504.1581 14:48:47.36M 2015-10-09T13:46:31.579Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.836 34.746 1504.1586 14:48:47.56M 2015-10-09T13:46:31.779Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.832 34.742 1504.1541 14:48:47.76M 2015-10-09T13:46:31.984Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.831 34.741 1504.1533 14:48:47.96M 2015-10-09T13:46:32.189Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.832 34.742 1504.1560 14:48:48.18M 2015-10-09T13:46:32.389Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.833 34.743 1504.1558 14:48:48.37M 2015-10-09T13:46:32.594Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.833 34.744 1504.1558 14:48:48.57M 2015-10-09T13:46:32.799Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.834 34.744 1504.1556 14:48:48.77M 2015-10-09T13:46:33.000Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.841 34.751 1504.1630 14:48:48.97M 2015-10-09T13:46:33.200Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.841 34.751 1504.1643 14:48:49.19M 2015-10-09T13:46:33.404Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.842 34.752 1504.1649 14:48:49.39M 2015-10-09T13:46:33.609Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.843 34.753 1504.1652 14:48:49.59M 2015-10-09T13:46:33.809Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.843 34.753 1504.1659 14:48:49.79M 2015-10-09T13:46:34.014Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.843 34.753 1504.1655 14:48:50.01M 2015-10-09T13:46:34.214Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.835 34.745 1504.1565 14:48:50.21M 2015-10-09T13:46:34.435Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.834 34.745 1504.1563 14:48:50.40M 2015-10-09T13:46:34.625Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.834 34.745 1504.1556 14:48:50.62M 2015-10-09T13:46:34.825Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.829 34.740 1504.1482 14:48:50.80M 2015-10-09T13:46:35.029Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.829 34.740 1504.1487 14:48:51.02M 2015-10-09T13:46:35.234Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.829 34.740 1504.1482 14:48:51.22M 2015-10-09T13:46:35.434Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.829 34.741 1504.1484 14:48:51.42M 2015-10-09T13:46:35.659Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.829 34.740 1504.1486 14:48:51.62M 2015-10-09T13:46:35.840Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.829 34.740 1504.1483 14:48:51.82M 2015-10-09T13:46:36.059Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.828 34.740 1504.1479 14:48:52.04M 2015-10-09T13:46:36.250Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.828 34.740 1504.1483 14:48:52.23M 2015-10-09T13:46:36.450Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.830 34.742 1504.1494 14:48:52.43M 2015-10-09T13:46:36.655Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.831 34.742 1504.1509 14:48:52.63M 2015-10-09T13:46:36.860Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.831 34.742 1504.1519 14:48:52.83M 2015-10-09T13:46:37.061Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.831 34.742 1504.1526 14:48:53.05M 2015-10-09T13:46:37.265Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.832 34.743 1504.1539 14:48:53.25M 2015-10-09T13:46:37.465Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.833 34.744 1504.1565 14:48:53.45M 2015-10-09T13:46:37.670Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.833 34.744 1504.1561 14:48:53.65M 2015-10-09T13:46:37.870Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.833 34.744 1504.1558 14:48:53.85M 2015-10-09T13:46:38.075Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.834 34.744 1504.1559 14:48:54.06M 2015-10-09T13:46:38.275Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.834 34.745 1504.1560 14:48:54.26M 2015-10-09T13:46:38.480Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.835 34.746 1504.1569 14:48:54.46M 2015-10-09T13:46:38.680Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.746 1504.1577 14:48:54.66M 2015-10-09T13:46:38.903Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.747 1504.1580 14:48:54.86M 2015-10-09T13:46:39.090Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.747 1504.1580 14:48:55.10M 2015-10-09T13:46:39.295Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.748 1504.1580 14:48:55.28M 2015-10-09T13:46:39.495Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.838 34.749 1504.1587 14:48:55.48M 2015-10-09T13:46:39.701Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.838 34.749 1504.1594 14:48:55.68M 2015-10-09T13:46:39.905Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.838 34.749 1504.1592 14:48:55.88M 2015-10-09T13:46:40.105Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.838 34.749 1504.1582 14:48:56.10M 2015-10-09T13:46:40.305Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.837 34.748 1504.1566 14:48:56.29M 2015-10-09T13:46:40.510Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.836 34.748 1504.1559 14:48:56.49M 2015-10-09T13:46:40.715Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.836 34.748 1504.1566 14:48:56.69M 2015-10-09T13:46:40.920Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.836 34.747 1504.1563 14:48:56.89M 2015-10-09T13:46:41.120Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.836 34.747 1504.1563 14:48:57.11M 2015-10-09T13:46:41.320Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.835 34.747 1504.1554 14:48:57.31M 2015-10-09T13:46:41.525Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.747 1504.1550 14:48:57.51M 2015-10-09T13:46:41.730Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.747 1504.1545 14:48:57.71M 2015-10-09T13:46:41.935Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.835 34.747 1504.1552 14:48:57.91M 2015-10-09T13:46:42.130Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.835 34.747 1504.1555 14:48:58.12M 2015-10-09T13:46:42.335Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.835 34.747 1504.1552 14:48:58.32M 2015-10-09T13:46:42.540Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.835 34.747 1504.1553 14:48:58.52M 2015-10-09T13:46:42.745Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.835 34.747 1504.1547 14:48:58.72M 2015-10-09T13:46:42.950Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.835 34.747 1504.1556 14:48:58.92M 2015-10-09T13:46:43.150Z|I-OCEAN7-304-XXXX| 27.53 14.165 41.836 34.748 1504.1564 14:48:59.14M 2015-10-09T13:46:43.370Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.837 34.749 1504.1567 14:48:59.34M 2015-10-09T13:46:43.555Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.837 34.749 1504.1566 14:48:59.55M 2015-10-09T13:46:43.760Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.836 34.748 1504.1559 14:48:59.74M 2015-10-09T13:46:43.960Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.836 34.748 1504.1548 14:48:59.94M 2015-10-09T13:46:44.165Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.835 34.748 1504.1545 14:49:00.15M 2015-10-09T13:46:44.370Z|I-OCEAN7-304-XXXX| 27.53 14.165 41.835 34.748 1504.1554 14:49:00.35M 2015-10-09T13:46:44.570Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.835 34.748 1504.1549 14:49:00.55M 2015-10-09T13:46:44.775Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.835 34.748 1504.1534 14:49:00.75M 2015-10-09T13:46:44.975Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1527 14:49:00.95M 2015-10-09T13:46:45.180Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.835 34.747 1504.1532 14:49:01.17M 2015-10-09T13:46:45.382Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.834 34.747 1504.1523 14:49:01.37M 2015-10-09T13:46:45.585Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.834 34.746 1504.1525 14:49:01.56M 2015-10-09T13:46:45.790Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.834 34.746 1504.1517 14:49:01.77M 2015-10-09T13:46:46.019Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.834 34.746 1504.1515 14:49:01.97M 2015-10-09T13:46:46.195Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.834 34.746 1504.1510 14:49:02.18M 2015-10-09T13:46:46.400Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.834 34.747 1504.1506 14:49:02.38M 2015-10-09T13:46:46.600Z|I-OCEAN7-304-XXXX| 27.34 14.164 41.836 34.748 1504.1517 14:49:02.58M 2015-10-09T13:46:46.800Z|I-OCEAN7-304-XXXX| 27.36 14.164 41.836 34.748 1504.1523 14:49:02.78M 2015-10-09T13:46:47.010Z|I-OCEAN7-304-XXXX| 27.36 14.164 41.836 34.748 1504.1522 14:49:03.00M 2015-10-09T13:46:47.210Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.835 34.748 1504.1525 14:49:03.20M 2015-10-09T13:46:47.415Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.835 34.747 1504.1517 14:49:03.40M 2015-10-09T13:46:47.615Z|I-OCEAN7-304-XXXX| 27.34 14.164 41.839 34.751 1504.1559 14:49:03.60M 2015-10-09T13:46:47.835Z|I-OCEAN7-304-XXXX| 27.34 14.164 41.840 34.752 1504.1575 14:49:03.80M 2015-10-09T13:46:48.025Z|I-OCEAN7-304-XXXX| 27.34 14.164 41.841 34.753 1504.1588 14:49:04.03M 2015-10-09T13:46:48.225Z|I-OCEAN7-304-XXXX| 27.30 14.165 41.842 34.754 1504.1592 14:49:04.22M 2015-10-09T13:46:48.430Z|I-OCEAN7-304-XXXX| 27.29 14.165 41.843 34.755 1504.1603 14:49:04.41M 2015-10-09T13:46:48.630Z|I-OCEAN7-304-XXXX| 27.31 14.165 41.845 34.756 1504.1622 14:49:04.61M 2015-10-09T13:46:48.835Z|I-OCEAN7-304-XXXX| 27.32 14.164 41.845 34.757 1504.1621 14:49:04.81M 2015-10-09T13:46:49.040Z|I-OCEAN7-304-XXXX| 27.30 14.166 41.844 34.754 1504.1649 14:49:05.03M 2015-10-09T13:46:49.240Z|I-OCEAN7-304-XXXX| 27.30 14.166 41.843 34.753 1504.1637 14:49:05.23M 2015-10-09T13:46:49.445Z|I-OCEAN7-304-XXXX| 27.32 14.166 41.837 34.748 1504.1581 14:49:05.43M 2015-10-09T13:46:49.645Z|I-OCEAN7-304-XXXX| 27.32 14.166 41.838 34.749 1504.1597 14:49:05.63M 2015-10-09T13:46:49.850Z|I-OCEAN7-304-XXXX| 27.32 14.166 41.840 34.750 1504.1605 14:49:05.83M 2015-10-09T13:46:50.050Z|I-OCEAN7-304-XXXX| 27.32 14.166 41.840 34.750 1504.1595 14:49:06.04M 2015-10-09T13:46:50.262Z|I-OCEAN7-304-XXXX| 27.32 14.165 41.840 34.751 1504.1586 14:49:06.24M 2015-10-09T13:46:50.460Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.836 34.747 1504.1553 14:49:06.45M 2015-10-09T13:46:50.665Z|I-OCEAN7-304-XXXX| 27.37 14.165 41.836 34.747 1504.1550 14:49:06.64M 2015-10-09T13:46:50.865Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.748 1504.1554 14:49:06.84M 2015-10-09T13:46:51.070Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.844 34.756 1504.1639 14:49:07.06M 2015-10-09T13:46:51.270Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.846 34.757 1504.1644 14:49:07.26M 2015-10-09T13:46:51.498Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.847 34.758 1504.1653 14:49:07.46M 2015-10-09T13:46:51.680Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.847 34.759 1504.1667 14:49:07.66M 2015-10-09T13:46:51.880Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.843 34.755 1504.1619 14:49:07.86M 2015-10-09T13:46:52.085Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.842 34.754 1504.1613 14:49:08.08M 2015-10-09T13:46:52.305Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.841 34.752 1504.1593 14:49:08.27M 2015-10-09T13:46:52.490Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.839 34.751 1504.1584 14:49:08.49M 2015-10-09T13:46:52.695Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.750 1504.1567 14:49:08.67M 2015-10-09T13:46:52.895Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.837 34.749 1504.1566 14:49:08.87M 2015-10-09T13:46:53.100Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.836 34.748 1504.1555 14:49:09.09M 2015-10-09T13:46:53.302Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.835 34.747 1504.1566 14:49:09.29M 2015-10-09T13:46:53.505Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.836 34.747 1504.1576 14:49:09.49M 2015-10-09T13:46:53.710Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.836 34.746 1504.1588 14:49:09.69M 2015-10-09T13:46:53.910Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.836 34.746 1504.1594 14:49:09.89M 2015-10-09T13:46:54.115Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.844 34.754 1504.1680 14:49:10.10M 2015-10-09T13:46:54.320Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.845 34.755 1504.1692 14:49:10.30M 2015-10-09T13:46:54.520Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.845 34.755 1504.1688 14:49:10.50M 2015-10-09T13:46:54.725Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.846 34.756 1504.1692 14:49:10.70M 2015-10-09T13:46:54.925Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.838 34.749 1504.1604 14:49:10.90M 2015-10-09T13:46:55.139Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.837 34.748 1504.1588 14:49:11.12M 2015-10-09T13:46:55.330Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.837 34.748 1504.1577 14:49:11.32M 2015-10-09T13:46:55.535Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.836 34.747 1504.1575 14:49:11.52M 2015-10-09T13:46:55.740Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.836 34.746 1504.1573 14:49:11.72M 2015-10-09T13:46:55.943Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.836 34.746 1504.1581 14:49:11.92M 2015-10-09T13:46:56.145Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.835 34.746 1504.1571 14:49:12.14M 2015-10-09T13:46:56.350Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.835 34.746 1504.1564 14:49:12.33M 2015-10-09T13:46:56.550Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.836 34.747 1504.1564 14:49:12.53M 2015-10-09T13:46:56.771Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.837 34.748 1504.1569 14:49:12.73M 2015-10-09T13:46:56.955Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.836 34.747 1504.1558 14:49:12.95M 2015-10-09T13:46:57.160Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.835 34.747 1504.1544 14:49:13.15M 2015-10-09T13:46:57.365Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.834 34.746 1504.1544 14:49:13.35M 2015-10-09T13:46:57.565Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.834 34.745 1504.1548 14:49:13.55M 2015-10-09T13:46:57.779Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.834 34.745 1504.1563 14:49:13.75M 2015-10-09T13:46:57.971Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.832 34.743 1504.1538 14:49:13.95M 2015-10-09T13:46:58.176Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.832 34.743 1504.1543 14:49:14.17M 2015-10-09T13:46:58.381Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.833 34.743 1504.1543 14:49:14.36M 2015-10-09T13:46:58.584Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.831 34.742 1504.1514 14:49:14.56M 2015-10-09T13:46:58.782Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.830 34.741 1504.1500 14:49:14.76M 2015-10-09T13:46:58.985Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.829 34.740 1504.1490 14:49:14.96M 2015-10-09T13:46:59.191Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.831 34.742 1504.1509 14:49:15.18M 2015-10-09T13:46:59.391Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.831 34.743 1504.1519 14:49:15.38M 2015-10-09T13:46:59.595Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.832 34.743 1504.1528 14:49:15.58M 2015-10-09T13:46:59.801Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.832 34.744 1504.1530 14:49:15.78M