2015-10-09T13:44:00.118Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1602 14:46:16.10M 2015-10-09T13:44:00.323Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.835 34.744 1504.1608 14:46:16.30M 2015-10-09T13:44:00.523Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.835 34.744 1504.1598 14:46:16.50M 2015-10-09T13:44:00.728Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.835 34.744 1504.1599 14:46:16.70M 2015-10-09T13:44:00.928Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.830 34.739 1504.1538 14:46:16.90M 2015-10-09T13:44:01.133Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.830 34.739 1504.1539 14:46:17.12M 2015-10-09T13:44:01.333Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.830 34.740 1504.1539 14:46:17.31M 2015-10-09T13:44:01.543Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.829 34.738 1504.1522 14:46:17.51M 2015-10-09T13:44:01.743Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.829 34.739 1504.1520 14:46:17.72M 2015-10-09T13:44:01.948Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.830 34.740 1504.1530 14:46:17.91M 2015-10-09T13:44:02.148Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.831 34.741 1504.1523 14:46:18.13M 2015-10-09T13:44:02.378Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.832 34.742 1504.1528 14:46:18.33M 2015-10-09T13:44:02.573Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.833 34.743 1504.1542 14:46:18.53M 2015-10-09T13:44:02.758Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.829 34.739 1504.1503 14:46:18.74M 2015-10-09T13:44:02.978Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.831 34.741 1504.1525 14:46:18.93M 2015-10-09T13:44:03.163Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.843 34.753 1504.1656 14:46:19.15M 2015-10-09T13:44:03.368Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.845 34.755 1504.1667 14:46:19.35M 2015-10-09T13:44:03.573Z|I-OCEAN7-304-XXXX| 27.34 14.166 41.846 34.756 1504.1670 14:46:19.54M 2015-10-09T13:44:03.773Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.846 34.756 1504.1683 14:46:19.75M 2015-10-09T13:44:03.978Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.847 34.756 1504.1694 14:46:19.94M 2015-10-09T13:44:04.178Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.848 34.757 1504.1698 14:46:20.16M 2015-10-09T13:44:04.383Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.848 34.758 1504.1703 14:46:20.36M 2015-10-09T13:44:04.588Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.849 34.759 1504.1710 14:46:20.56M 2015-10-09T13:44:04.788Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.849 34.759 1504.1703 14:46:20.76M 2015-10-09T13:44:04.993Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.839 34.749 1504.1603 14:46:20.96M 2015-10-09T13:44:05.193Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.748 1504.1582 14:46:21.18M 2015-10-09T13:44:05.398Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.747 1504.1565 14:46:21.37M 2015-10-09T13:44:05.598Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.835 34.746 1504.1556 14:46:21.57M 2015-10-09T13:44:05.803Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.834 34.745 1504.1544 14:46:21.77M 2015-10-09T13:44:06.008Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.833 34.745 1504.1533 14:46:21.97M 2015-10-09T13:44:06.208Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.833 34.744 1504.1528 14:46:22.19M 2015-10-09T13:44:06.413Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.832 34.744 1504.1526 14:46:22.39M 2015-10-09T13:44:06.618Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.833 34.743 1504.1531 14:46:22.59M 2015-10-09T13:44:06.818Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.832 34.743 1504.1522 14:46:22.79M 2015-10-09T13:44:07.038Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.840 34.750 1504.1606 14:46:23.01M 2015-10-09T13:44:07.228Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.838 34.748 1504.1584 14:46:23.22M 2015-10-09T13:44:07.428Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.838 34.749 1504.1589 14:46:23.41M 2015-10-09T13:44:07.633Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.839 34.749 1504.1610 14:46:23.60M 2015-10-09T13:44:07.833Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.841 34.751 1504.1630 14:46:23.80M 2015-10-09T13:44:08.038Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.842 34.752 1504.1631 14:46:24.02M 2015-10-09T13:44:08.238Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.842 34.752 1504.1630 14:46:24.22M 2015-10-09T13:44:08.443Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.843 34.753 1504.1638 14:46:24.42M 2015-10-09T13:44:08.648Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.840 34.751 1504.1614 14:46:24.62M 2015-10-09T13:44:08.848Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.839 34.750 1504.1604 14:46:24.82M 2015-10-09T13:44:09.053Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.839 34.749 1504.1600 14:46:25.04M 2015-10-09T13:44:09.253Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.838 34.749 1504.1602 14:46:25.24M 2015-10-09T13:44:09.458Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.747 1504.1593 14:46:25.43M 2015-10-09T13:44:09.663Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.837 34.747 1504.1598 14:46:25.63M 2015-10-09T13:44:09.898Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1602 14:46:25.83M 2015-10-09T13:44:10.068Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.745 1504.1587 14:46:26.05M 2015-10-09T13:44:10.273Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.836 34.745 1504.1593 14:46:26.25M 2015-10-09T13:44:10.473Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.835 34.745 1504.1603 14:46:26.45M 2015-10-09T13:44:10.678Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.841 34.750 1504.1659 14:46:26.65M 2015-10-09T13:44:10.878Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.747 1504.1615 14:46:26.85M 2015-10-09T13:44:11.083Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1617 14:46:27.06M 2015-10-09T13:44:11.283Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1619 14:46:27.27M 2015-10-09T13:44:11.508Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1614 14:46:27.46M 2015-10-09T13:44:11.688Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.835 34.744 1504.1603 14:46:27.68M 2015-10-09T13:44:11.893Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.833 34.742 1504.1584 14:46:27.86M 2015-10-09T13:44:12.098Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.741 1504.1580 14:46:28.08M 2015-10-09T13:44:12.303Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.741 1504.1580 14:46:28.28M 2015-10-09T13:44:12.503Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.741 1504.1582 14:46:28.48M 2015-10-09T13:44:12.708Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.833 34.742 1504.1592 14:46:28.68M 2015-10-09T13:44:12.908Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.834 34.743 1504.1594 14:46:28.88M 2015-10-09T13:44:13.113Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.835 34.744 1504.1608 14:46:29.10M 2015-10-09T13:44:13.318Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.745 1504.1609 14:46:29.30M 2015-10-09T13:44:13.518Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.749 1504.1638 14:46:29.50M 2015-10-09T13:44:13.723Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.840 34.749 1504.1648 14:46:29.69M 2015-10-09T13:44:13.923Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.841 34.751 1504.1658 14:46:29.89M 2015-10-09T13:44:14.128Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.751 1504.1664 14:46:30.11M 2015-10-09T13:44:14.328Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.843 34.752 1504.1669 14:46:30.31M 2015-10-09T13:44:14.533Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.843 34.752 1504.1676 14:46:30.51M 2015-10-09T13:44:14.738Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.843 34.753 1504.1671 14:46:30.71M 2015-10-09T13:44:14.938Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.844 34.753 1504.1676 14:46:30.91M 2015-10-09T13:44:15.143Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.844 34.753 1504.1670 14:46:31.13M 2015-10-09T13:44:15.349Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.844 34.754 1504.1666 14:46:31.33M 2015-10-09T13:44:15.548Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.844 34.754 1504.1663 14:46:31.53M 2015-10-09T13:44:15.753Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.843 34.754 1504.1655 14:46:31.72M 2015-10-09T13:44:15.974Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.843 34.753 1504.1648 14:46:31.92M 2015-10-09T13:44:16.153Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.835 34.746 1504.1555 14:46:32.16M 2015-10-09T13:44:16.358Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.834 34.745 1504.1539 14:46:32.34M 2015-10-09T13:44:16.563Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.832 34.744 1504.1521 14:46:32.54M 2015-10-09T13:44:16.768Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.831 34.743 1504.1501 14:46:32.74M 2015-10-09T13:44:16.968Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.829 34.741 1504.1488 14:46:32.94M 2015-10-09T13:44:17.173Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.828 34.740 1504.1470 14:46:33.16M 2015-10-09T13:44:17.419Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.826 34.738 1504.1461 14:46:33.35M 2015-10-09T13:44:17.578Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.841 34.752 1504.1622 14:46:33.55M 2015-10-09T13:44:17.784Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.842 34.752 1504.1630 14:46:33.75M 2015-10-09T13:44:17.984Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.842 34.752 1504.1636 14:46:33.95M 2015-10-09T13:44:18.189Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.842 34.752 1504.1631 14:46:34.17M 2015-10-09T13:44:18.394Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.842 34.753 1504.1633 14:46:34.37M 2015-10-09T13:44:18.594Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.842 34.753 1504.1627 14:46:34.57M 2015-10-09T13:44:18.799Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.842 34.753 1504.1630 14:46:34.77M 2015-10-09T13:44:19.004Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.842 34.753 1504.1635 14:46:34.97M 2015-10-09T13:44:19.204Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.842 34.753 1504.1638 14:46:35.19M 2015-10-09T13:44:19.409Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.843 34.753 1504.1643 14:46:35.39M 2015-10-09T13:44:19.614Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.843 34.753 1504.1647 14:46:35.58M 2015-10-09T13:44:19.814Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.746 1504.1575 14:46:35.79M 2015-10-09T13:44:20.019Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.835 34.745 1504.1560 14:46:36.00M 2015-10-09T13:44:20.219Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.834 34.745 1504.1543 14:46:36.20M 2015-10-09T13:44:20.439Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.837 34.748 1504.1581 14:46:36.40M 2015-10-09T13:44:20.624Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.838 34.749 1504.1592 14:46:36.62M 2015-10-09T13:44:20.824Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.840 34.750 1504.1602 14:46:36.80M 2015-10-09T13:44:21.034Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.841 34.752 1504.1613 14:46:37.01M 2015-10-09T13:44:21.234Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.843 34.753 1504.1630 14:46:37.22M 2015-10-09T13:44:21.439Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.846 34.756 1504.1667 14:46:37.42M 2015-10-09T13:44:21.639Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.846 34.756 1504.1672 14:46:37.61M 2015-10-09T13:44:21.844Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.847 34.757 1504.1680 14:46:37.81M 2015-10-09T13:44:22.049Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.847 34.757 1504.1688 14:46:38.03M 2015-10-09T13:44:22.249Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.839 34.749 1504.1599 14:46:38.23M 2015-10-09T13:44:22.454Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.748 1504.1588 14:46:38.43M 2015-10-09T13:44:22.654Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.847 34.754 1504.1772 14:46:38.63M 2015-10-09T13:44:22.859Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.847 34.754 1504.1780 14:46:38.83M 2015-10-09T13:44:23.066Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.846 34.753 1504.1761 14:46:39.05M 2015-10-09T13:44:23.264Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.752 1504.1759 14:46:39.25M 2015-10-09T13:44:23.469Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.751 1504.1752 14:46:39.44M 2015-10-09T13:44:23.669Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.751 1504.1750 14:46:39.64M 2015-10-09T13:44:23.874Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.751 1504.1758 14:46:39.84M 2015-10-09T13:44:24.079Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.845 34.751 1504.1761 14:46:40.06M 2015-10-09T13:44:24.299Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1681 14:46:40.26M 2015-10-09T13:44:24.484Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.745 1504.1664 14:46:40.46M 2015-10-09T13:44:24.684Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.837 34.745 1504.1654 14:46:40.66M 2015-10-09T13:44:24.909Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.837 34.745 1504.1637 14:46:40.86M 2015-10-09T13:44:25.089Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.750 1504.1678 14:46:41.10M 2015-10-09T13:44:25.294Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.750 1504.1671 14:46:41.27M 2015-10-09T13:44:25.499Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.843 34.752 1504.1669 14:46:41.48M 2015-10-09T13:44:25.699Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.749 1504.1628 14:46:41.67M 2015-10-09T13:44:25.904Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1620 14:46:41.87M 2015-10-09T13:44:26.104Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.833 34.743 1504.1550 14:46:42.09M 2015-10-09T13:44:26.309Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.833 34.743 1504.1547 14:46:42.29M 2015-10-09T13:44:26.509Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.832 34.743 1504.1539 14:46:42.49M 2015-10-09T13:44:26.714Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.832 34.743 1504.1541 14:46:42.69M 2015-10-09T13:44:26.914Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.831 34.742 1504.1532 14:46:42.89M 2015-10-09T13:44:27.124Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.831 34.742 1504.1516 14:46:43.10M 2015-10-09T13:44:27.324Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.834 34.745 1504.1547 14:46:43.31M 2015-10-09T13:44:27.529Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.835 34.746 1504.1545 14:46:43.51M 2015-10-09T13:44:27.734Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1559 14:46:43.70M 2015-10-09T13:44:27.934Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.838 34.748 1504.1589 14:46:43.90M 2015-10-09T13:44:28.134Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.839 34.750 1504.1605 14:46:44.12M 2015-10-09T13:44:28.342Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.841 34.751 1504.1616 14:46:44.32M 2015-10-09T13:44:28.540Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.842 34.752 1504.1632 14:46:44.52M 2015-10-09T13:44:28.744Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.840 34.750 1504.1616 14:46:44.72M 2015-10-09T13:44:28.949Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.840 34.750 1504.1610 14:46:44.92M 2015-10-09T13:44:29.149Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.842 34.752 1504.1630 14:46:45.14M 2015-10-09T13:44:29.374Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.843 34.753 1504.1641 14:46:45.33M 2015-10-09T13:44:29.554Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.841 34.751 1504.1615 14:46:45.55M 2015-10-09T13:44:29.764Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.840 34.751 1504.1609 14:46:45.73M 2015-10-09T13:44:29.964Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.839 34.750 1504.1608 14:46:45.93M 2015-10-09T13:44:30.164Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.840 34.751 1504.1627 14:46:46.15M 2015-10-09T13:44:30.369Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.841 34.751 1504.1642 14:46:46.35M 2015-10-09T13:44:30.574Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.842 34.752 1504.1653 14:46:46.55M 2015-10-09T13:44:30.774Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.843 34.754 1504.1660 14:46:46.75M 2015-10-09T13:44:30.979Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.845 34.755 1504.1676 14:46:46.95M 2015-10-09T13:44:31.179Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.846 34.756 1504.1693 14:46:47.17M 2015-10-09T13:44:31.384Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.846 34.755 1504.1703 14:46:47.36M 2015-10-09T13:44:31.589Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.839 34.749 1504.1628 14:46:47.56M 2015-10-09T13:44:31.789Z|I-OCEAN7-304-XXXX| 27.49 14.166 41.839 34.749 1504.1626 14:46:47.76M 2015-10-09T13:44:31.989Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.838 34.748 1504.1617 14:46:47.96M 2015-10-09T13:44:32.194Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.837 34.747 1504.1606 14:46:48.18M 2015-10-09T13:44:32.399Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.836 34.746 1504.1602 14:46:48.38M 2015-10-09T13:44:32.604Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.836 34.746 1504.1598 14:46:48.58M 2015-10-09T13:44:32.804Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.835 34.744 1504.1586 14:46:48.78M 2015-10-09T13:44:33.009Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.833 34.743 1504.1572 14:46:49.00M 2015-10-09T13:44:33.215Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.833 34.743 1504.1560 14:46:49.19M 2015-10-09T13:44:33.414Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.832 34.742 1504.1538 14:46:49.40M 2015-10-09T13:44:33.622Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.830 34.740 1504.1514 14:46:49.59M 2015-10-09T13:44:33.839Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.830 34.740 1504.1519 14:46:49.79M 2015-10-09T13:44:34.024Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.830 34.740 1504.1520 14:46:50.03M 2015-10-09T13:44:34.229Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.829 34.740 1504.1525 14:46:50.21M 2015-10-09T13:44:34.429Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.831 34.741 1504.1531 14:46:50.41M 2015-10-09T13:44:34.634Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.832 34.742 1504.1552 14:46:50.61M 2015-10-09T13:44:34.834Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1584 14:46:50.81M 2015-10-09T13:44:35.040Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.836 34.746 1504.1576 14:46:51.03M 2015-10-09T13:44:35.245Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.837 34.747 1504.1589 14:46:51.23M 2015-10-09T13:44:35.449Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.837 34.747 1504.1586 14:46:51.42M 2015-10-09T13:44:35.644Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.837 34.747 1504.1592 14:46:51.62M 2015-10-09T13:44:35.849Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.838 34.748 1504.1595 14:46:51.82M 2015-10-09T13:44:36.054Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.837 34.747 1504.1586 14:46:52.04M 2015-10-09T13:44:36.259Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.835 34.745 1504.1573 14:46:52.24M 2015-10-09T13:44:36.464Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.839 34.749 1504.1621 14:46:52.44M 2015-10-09T13:44:36.664Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.750 1504.1639 14:46:52.64M 2015-10-09T13:44:36.869Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.841 34.751 1504.1646 14:46:52.84M 2015-10-09T13:44:37.069Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.842 34.752 1504.1653 14:46:53.06M 2015-10-09T13:44:37.269Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.843 34.753 1504.1661 14:46:53.25M 2015-10-09T13:44:37.474Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.843 34.753 1504.1665 14:46:53.45M 2015-10-09T13:44:37.679Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.843 34.753 1504.1665 14:46:53.65M 2015-10-09T13:44:37.879Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.844 34.754 1504.1676 14:46:53.85M 2015-10-09T13:44:38.084Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.843 34.753 1504.1666 14:46:54.07M 2015-10-09T13:44:38.310Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.842 34.752 1504.1656 14:46:54.27M 2015-10-09T13:44:38.489Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.752 1504.1649 14:46:54.49M 2015-10-09T13:44:38.689Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.842 34.751 1504.1650 14:46:54.67M 2015-10-09T13:44:38.903Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.841 34.751 1504.1644 14:46:54.86M 2015-10-09T13:44:39.099Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.841 34.751 1504.1648 14:46:55.09M 2015-10-09T13:44:39.304Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.840 34.750 1504.1649 14:46:55.29M 2015-10-09T13:44:39.504Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.750 1504.1649 14:46:55.48M 2015-10-09T13:44:39.709Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.749 1504.1650 14:46:55.68M 2015-10-09T13:44:39.914Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.839 34.748 1504.1643 14:46:55.88M 2015-10-09T13:44:40.114Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.845 34.753 1504.1703 14:46:56.10M 2015-10-09T13:44:40.319Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.845 34.753 1504.1705 14:46:56.30M 2015-10-09T13:44:40.519Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.845 34.754 1504.1716 14:46:56.50M 2015-10-09T13:44:40.724Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.846 34.754 1504.1725 14:46:56.70M 2015-10-09T13:44:40.929Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.846 34.755 1504.1727 14:46:56.90M 2015-10-09T13:44:41.129Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.846 34.755 1504.1722 14:46:57.12M 2015-10-09T13:44:41.335Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.846 34.754 1504.1718 14:46:57.31M 2015-10-09T13:44:41.535Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.845 34.754 1504.1714 14:46:57.51M 2015-10-09T13:44:41.740Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.844 34.753 1504.1696 14:46:57.71M 2015-10-09T13:44:41.979Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.843 34.753 1504.1682 14:46:57.91M 2015-10-09T13:44:42.178Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.843 34.752 1504.1672 14:46:58.13M 2015-10-09T13:44:42.350Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.843 34.753 1504.1664 14:46:58.33M 2015-10-09T13:44:42.555Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.843 34.753 1504.1664 14:46:58.53M 2015-10-09T13:44:42.775Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.843 34.753 1504.1655 14:46:58.73M 2015-10-09T13:44:42.955Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.843 34.752 1504.1665 14:46:58.94M 2015-10-09T13:44:43.160Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.840 34.750 1504.1644 14:46:59.14M 2015-10-09T13:44:43.365Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.750 1504.1642 14:46:59.34M 2015-10-09T13:44:43.565Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.749 1504.1637 14:46:59.54M 2015-10-09T13:44:43.770Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.839 34.748 1504.1633 14:46:59.74M 2015-10-09T13:44:43.975Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.838 34.747 1504.1625 14:46:59.94M 2015-10-09T13:44:44.175Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.836 34.745 1504.1610 14:47:00.16M 2015-10-09T13:44:44.382Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.834 34.744 1504.1592 14:47:00.36M 2015-10-09T13:44:44.580Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.835 34.744 1504.1604 14:47:00.56M 2015-10-09T13:44:44.785Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.835 34.743 1504.1604 14:47:00.76M 2015-10-09T13:44:44.990Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.835 34.744 1504.1610 14:47:00.96M 2015-10-09T13:44:45.190Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1619 14:47:01.17M 2015-10-09T13:44:45.395Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.837 34.746 1504.1628 14:47:01.37M 2015-10-09T13:44:45.595Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1670 14:47:01.57M 2015-10-09T13:44:45.800Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.750 1504.1675 14:47:01.77M 2015-10-09T13:44:46.005Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.840 34.748 1504.1659 14:47:01.97M 2015-10-09T13:44:46.210Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.839 34.748 1504.1646 14:47:02.19M 2015-10-09T13:44:46.410Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.839 34.748 1504.1641 14:47:02.39M 2015-10-09T13:44:46.615Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.838 34.747 1504.1632 14:47:02.59M 2015-10-09T13:44:46.815Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.837 34.747 1504.1620 14:47:02.79M 2015-10-09T13:44:47.021Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.837 34.746 1504.1614 14:47:03.01M 2015-10-09T13:44:47.240Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.746 1504.1610 14:47:03.21M 2015-10-09T13:44:47.425Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.745 1504.1614 14:47:03.42M 2015-10-09T13:44:47.625Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.745 1504.1608 14:47:03.60M 2015-10-09T13:44:47.830Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.835 34.745 1504.1600 14:47:03.80M 2015-10-09T13:44:48.035Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.744 1504.1586 14:47:04.02M 2015-10-09T13:44:48.235Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.834 34.743 1504.1577 14:47:04.22M 2015-10-09T13:44:48.440Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.834 34.743 1504.1575 14:47:04.42M 2015-10-09T13:44:48.645Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.834 34.743 1504.1569 14:47:04.62M 2015-10-09T13:44:48.845Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.834 34.744 1504.1584 14:47:04.82M 2015-10-09T13:44:49.050Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.835 34.745 1504.1582 14:47:05.03M 2015-10-09T13:44:49.250Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.836 34.745 1504.1594 14:47:05.23M 2015-10-09T13:44:49.455Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.742 1504.1567 14:47:05.43M 2015-10-09T13:44:49.655Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.833 34.742 1504.1569 14:47:05.63M 2015-10-09T13:44:49.860Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.833 34.742 1504.1570 14:47:05.83M 2015-10-09T13:44:50.066Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.833 34.742 1504.1575 14:47:06.05M 2015-10-09T13:44:50.270Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.833 34.742 1504.1569 14:47:06.25M 2015-10-09T13:44:50.470Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.748 1504.1622 14:47:06.45M 2015-10-09T13:44:50.675Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.749 1504.1626 14:47:06.65M 2015-10-09T13:44:50.875Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.840 34.750 1504.1630 14:47:06.85M 2015-10-09T13:44:51.080Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.836 34.746 1504.1589 14:47:07.06M 2015-10-09T13:44:51.280Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.836 34.745 1504.1588 14:47:07.26M 2015-10-09T13:44:51.485Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.838 34.747 1504.1614 14:47:07.46M 2015-10-09T13:44:51.705Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.838 34.748 1504.1621 14:47:07.66M 2015-10-09T13:44:51.890Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.748 1504.1632 14:47:07.88M 2015-10-09T13:44:52.095Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.749 1504.1647 14:47:08.08M 2015-10-09T13:44:52.295Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.838 34.747 1504.1620 14:47:08.28M 2015-10-09T13:44:52.500Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.746 1504.1602 14:47:08.48M 2015-10-09T13:44:52.703Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.836 34.746 1504.1591 14:47:08.68M 2015-10-09T13:44:52.905Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.835 34.745 1504.1580 14:47:08.88M 2015-10-09T13:44:53.110Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1617 14:47:09.09M 2015-10-09T13:44:53.310Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1619 14:47:09.29M 2015-10-09T13:44:53.515Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.749 1504.1626 14:47:09.49M 2015-10-09T13:44:53.720Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.839 34.749 1504.1630 14:47:09.69M 2015-10-09T13:44:53.920Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.749 1504.1638 14:47:09.89M 2015-10-09T13:44:54.125Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.750 1504.1648 14:47:10.11M 2015-10-09T13:44:54.325Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.841 34.751 1504.1642 14:47:10.31M 2015-10-09T13:44:54.530Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.752 1504.1656 14:47:10.51M 2015-10-09T13:44:54.735Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.751 1504.1653 14:47:10.71M 2015-10-09T13:44:54.935Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.841 34.751 1504.1655 14:47:10.91M 2015-10-09T13:44:55.140Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.841 34.751 1504.1648 14:47:11.12M 2015-10-09T13:44:55.345Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.841 34.751 1504.1643 14:47:11.32M 2015-10-09T13:44:55.545Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.840 34.750 1504.1633 14:47:11.53M 2015-10-09T13:44:55.750Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.840 34.750 1504.1622 14:47:11.72M 2015-10-09T13:44:55.955Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.839 34.749 1504.1615 14:47:11.92M 2015-10-09T13:44:56.170Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.838 34.749 1504.1611 14:47:12.14M 2015-10-09T13:44:56.360Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.839 34.749 1504.1613 14:47:12.36M 2015-10-09T13:44:56.560Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.839 34.749 1504.1611 14:47:12.54M 2015-10-09T13:44:56.765Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.840 34.750 1504.1617 14:47:12.74M 2015-10-09T13:44:56.965Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.840 34.751 1504.1614 14:47:12.94M 2015-10-09T13:44:57.170Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.841 34.751 1504.1619 14:47:13.16M 2015-10-09T13:44:57.370Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.841 34.751 1504.1616 14:47:13.35M 2015-10-09T13:44:57.575Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.840 34.751 1504.1608 14:47:13.55M 2015-10-09T13:44:57.780Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.750 1504.1600 14:47:13.75M 2015-10-09T13:44:57.985Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.750 1504.1597 14:47:13.95M 2015-10-09T13:44:58.181Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.839 34.750 1504.1592 14:47:14.17M 2015-10-09T13:44:58.385Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.839 34.750 1504.1588 14:47:14.37M 2015-10-09T13:44:58.590Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.838 34.749 1504.1594 14:47:14.57M 2015-10-09T13:44:58.795Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.838 34.749 1504.1595 14:47:14.76M 2015-10-09T13:44:59.000Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.838 34.749 1504.1605 14:47:14.97M 2015-10-09T13:44:59.200Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.839 34.749 1504.1615 14:47:15.18M 2015-10-09T13:44:59.400Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.749 1504.1617 14:47:15.38M 2015-10-09T13:44:59.605Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.838 34.748 1504.1616 14:47:15.58M 2015-10-09T13:44:59.805Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.833 34.743 1504.1555 14:47:15.78M