2015-10-09T13:43:00.040Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.842 34.751 1504.1681 14:45:16.01M 2015-10-09T13:43:00.225Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.843 34.752 1504.1677 14:45:16.22M 2015-10-09T13:43:00.430Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.844 34.753 1504.1681 14:45:16.40M 2015-10-09T13:43:00.630Z|I-OCEAN7-304-XXXX| 27.33 14.167 41.844 34.754 1504.1672 14:45:16.60M 2015-10-09T13:43:00.835Z|I-OCEAN7-304-XXXX| 27.33 14.167 41.845 34.754 1504.1680 14:45:16.80M 2015-10-09T13:43:01.035Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.845 34.754 1504.1688 14:45:17.02M 2015-10-09T13:43:01.240Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.845 34.754 1504.1692 14:45:17.22M 2015-10-09T13:43:01.445Z|I-OCEAN7-304-XXXX| 27.33 14.167 41.845 34.754 1504.1688 14:45:17.42M 2015-10-09T13:43:01.658Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.845 34.754 1504.1694 14:45:17.62M 2015-10-09T13:43:01.850Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.845 34.754 1504.1699 14:45:17.82M 2015-10-09T13:43:02.055Z|I-OCEAN7-304-XXXX| 27.32 14.167 41.841 34.750 1504.1643 14:45:18.04M 2015-10-09T13:43:02.255Z|I-OCEAN7-304-XXXX| 27.32 14.168 41.841 34.750 1504.1643 14:45:18.24M 2015-10-09T13:43:02.460Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.841 34.749 1504.1647 14:45:18.43M 2015-10-09T13:43:02.665Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.840 34.749 1504.1643 14:45:18.63M 2015-10-09T13:43:02.898Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.843 34.752 1504.1680 14:45:18.83M 2015-10-09T13:43:03.070Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.839 34.748 1504.1646 14:45:19.05M 2015-10-09T13:43:03.270Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.840 34.748 1504.1653 14:45:19.25M 2015-10-09T13:43:03.475Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.841 34.749 1504.1666 14:45:19.45M 2015-10-09T13:43:03.675Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.842 34.750 1504.1688 14:45:19.65M 2015-10-09T13:43:03.898Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.750 1504.1705 14:45:19.85M 2015-10-09T13:43:04.085Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.750 1504.1715 14:45:20.06M 2015-10-09T13:43:04.285Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.844 34.751 1504.1721 14:45:20.27M 2015-10-09T13:43:04.506Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.845 34.752 1504.1735 14:45:20.46M 2015-10-09T13:43:04.690Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.843 34.751 1504.1718 14:45:20.68M 2015-10-09T13:43:04.895Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.843 34.750 1504.1716 14:45:20.86M 2015-10-09T13:43:05.100Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.749 1504.1715 14:45:21.08M 2015-10-09T13:43:05.301Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.748 1504.1719 14:45:21.28M 2015-10-09T13:43:05.505Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.847 34.753 1504.1788 14:45:21.48M 2015-10-09T13:43:05.705Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.848 34.754 1504.1797 14:45:21.68M 2015-10-09T13:43:05.905Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.848 34.754 1504.1786 14:45:21.87M 2015-10-09T13:43:06.138Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.847 34.753 1504.1770 14:45:22.09M 2015-10-09T13:43:06.315Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.849 34.755 1504.1792 14:45:22.30M 2015-10-09T13:43:06.520Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.847 34.753 1504.1775 14:45:22.49M 2015-10-09T13:43:06.720Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.752 1504.1758 14:45:22.69M 2015-10-09T13:43:06.925Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.844 34.751 1504.1741 14:45:22.89M 2015-10-09T13:43:07.139Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.843 34.750 1504.1724 14:45:23.11M 2015-10-09T13:43:07.330Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.841 34.749 1504.1703 14:45:23.31M 2015-10-09T13:43:07.536Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.840 34.748 1504.1681 14:45:23.51M 2015-10-09T13:43:07.735Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.839 34.747 1504.1676 14:45:23.71M 2015-10-09T13:43:07.941Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.839 34.747 1504.1670 14:45:23.90M 2015-10-09T13:43:08.146Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.839 34.747 1504.1675 14:45:24.12M 2015-10-09T13:43:08.346Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.839 34.747 1504.1669 14:45:24.32M 2015-10-09T13:43:08.550Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.840 34.748 1504.1678 14:45:24.52M 2015-10-09T13:43:08.755Z|I-OCEAN7-304-XXXX| 27.49 14.169 41.840 34.748 1504.1691 14:45:24.72M 2015-10-09T13:43:08.976Z|I-OCEAN7-304-XXXX| 27.48 14.169 41.841 34.749 1504.1698 14:45:24.92M 2015-10-09T13:43:09.161Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.841 34.749 1504.1700 14:45:25.16M 2015-10-09T13:43:09.365Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.842 34.750 1504.1710 14:45:25.34M 2015-10-09T13:43:09.565Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.843 34.751 1504.1707 14:45:25.54M 2015-10-09T13:43:09.766Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.844 34.752 1504.1710 14:45:25.74M 2015-10-09T13:43:09.971Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.844 34.752 1504.1713 14:45:25.93M 2015-10-09T13:43:10.176Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.751 1504.1704 14:45:26.16M 2015-10-09T13:43:10.376Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.842 34.750 1504.1704 14:45:26.35M 2015-10-09T13:43:10.581Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.841 34.749 1504.1694 14:45:26.55M 2015-10-09T13:43:10.781Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.841 34.749 1504.1692 14:45:26.75M 2015-10-09T13:43:10.986Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.840 34.748 1504.1686 14:45:26.95M 2015-10-09T13:43:11.191Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.840 34.749 1504.1681 14:45:27.17M 2015-10-09T13:43:11.391Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.846 34.754 1504.1748 14:45:27.37M 2015-10-09T13:43:11.596Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.844 34.751 1504.1715 14:45:27.57M 2015-10-09T13:43:11.801Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.842 34.750 1504.1699 14:45:27.77M 2015-10-09T13:43:12.001Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.839 34.747 1504.1663 14:45:27.97M 2015-10-09T13:43:12.206Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.746 1504.1663 14:45:28.18M 2015-10-09T13:43:12.411Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.838 34.746 1504.1677 14:45:28.38M 2015-10-09T13:43:12.611Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.838 34.746 1504.1680 14:45:28.58M 2015-10-09T13:43:12.816Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.838 34.745 1504.1674 14:45:28.78M 2015-10-09T13:43:13.016Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.838 34.745 1504.1671 14:45:29.00M 2015-10-09T13:43:13.216Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.837 34.744 1504.1669 14:45:29.20M 2015-10-09T13:43:13.441Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.837 34.744 1504.1675 14:45:29.40M 2015-10-09T13:43:13.626Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1719 14:45:29.61M 2015-10-09T13:43:13.858Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.746 1504.1727 14:45:29.80M 2015-10-09T13:43:14.059Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.747 1504.1733 14:45:30.01M 2015-10-09T13:43:14.231Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1733 14:45:30.22M 2015-10-09T13:43:14.436Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1733 14:45:30.41M 2015-10-09T13:43:14.641Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1725 14:45:30.61M 2015-10-09T13:43:14.846Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1716 14:45:30.81M 2015-10-09T13:43:15.046Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.839 34.746 1504.1698 14:45:31.03M 2015-10-09T13:43:15.251Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.838 34.745 1504.1682 14:45:31.23M 2015-10-09T13:43:15.451Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.844 34.750 1504.1736 14:45:31.43M 2015-10-09T13:43:15.656Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.843 34.750 1504.1731 14:45:31.63M 2015-10-09T13:43:15.862Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.843 34.750 1504.1729 14:45:31.83M 2015-10-09T13:43:16.098Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.849 34.755 1504.1786 14:45:32.05M 2015-10-09T13:43:16.266Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.849 34.755 1504.1783 14:45:32.24M 2015-10-09T13:43:16.466Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.849 34.756 1504.1781 14:45:32.44M 2015-10-09T13:43:16.671Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.849 34.756 1504.1769 14:45:32.64M 2015-10-09T13:43:16.871Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.849 34.757 1504.1769 14:45:32.84M 2015-10-09T13:43:17.076Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.850 34.757 1504.1768 14:45:33.05M 2015-10-09T13:43:17.281Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.850 34.758 1504.1766 14:45:33.26M 2015-10-09T13:43:17.481Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.851 34.759 1504.1771 14:45:33.46M 2015-10-09T13:43:17.686Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.851 34.758 1504.1772 14:45:33.65M 2015-10-09T13:43:17.906Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.850 34.757 1504.1770 14:45:33.86M 2015-10-09T13:43:18.091Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.746 1504.1649 14:45:34.09M 2015-10-09T13:43:18.296Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.837 34.745 1504.1642 14:45:34.27M 2015-10-09T13:43:18.501Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.744 1504.1626 14:45:34.47M 2015-10-09T13:43:18.701Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.839 34.747 1504.1661 14:45:34.67M 2015-10-09T13:43:18.901Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.748 1504.1663 14:45:34.87M 2015-10-09T13:43:19.106Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.841 34.749 1504.1675 14:45:35.09M 2015-10-09T13:43:19.311Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.842 34.750 1504.1687 14:45:35.29M 2015-10-09T13:43:19.516Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1669 14:45:35.49M 2015-10-09T13:43:19.716Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.840 34.748 1504.1667 14:45:35.69M 2015-10-09T13:43:19.921Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.839 34.747 1504.1658 14:45:35.89M 2015-10-09T13:43:20.121Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.838 34.746 1504.1658 14:45:36.10M 2015-10-09T13:43:20.326Z|I-OCEAN7-304-XXXX| 27.48 14.169 41.838 34.746 1504.1661 14:45:36.30M 2015-10-09T13:43:20.532Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1660 14:45:36.50M 2015-10-09T13:43:20.731Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1659 14:45:36.70M 2015-10-09T13:43:20.936Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1654 14:45:36.90M 2015-10-09T13:43:21.136Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.837 34.745 1504.1656 14:45:37.12M 2015-10-09T13:43:21.341Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.838 34.746 1504.1658 14:45:37.32M 2015-10-09T13:43:21.546Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.838 34.746 1504.1669 14:45:37.52M 2015-10-09T13:43:21.746Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.838 34.746 1504.1681 14:45:37.72M 2015-10-09T13:43:21.978Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1682 14:45:37.92M 2015-10-09T13:43:22.151Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1683 14:45:38.13M 2015-10-09T13:43:22.376Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1687 14:45:38.33M 2015-10-09T13:43:22.561Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.839 34.746 1504.1687 14:45:38.55M 2015-10-09T13:43:22.761Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.839 34.746 1504.1704 14:45:38.73M 2015-10-09T13:43:22.966Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.746 1504.1704 14:45:38.93M 2015-10-09T13:43:23.166Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.839 34.746 1504.1705 14:45:39.15M 2015-10-09T13:43:23.371Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.839 34.745 1504.1704 14:45:39.35M 2015-10-09T13:43:23.571Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.746 1504.1663 14:45:39.55M 2015-10-09T13:43:23.776Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.746 1504.1661 14:45:39.74M 2015-10-09T13:43:23.976Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.746 1504.1664 14:45:39.94M 2015-10-09T13:43:24.181Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.839 34.747 1504.1655 14:45:40.16M 2015-10-09T13:43:24.386Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.747 1504.1647 14:45:40.36M 2015-10-09T13:43:24.591Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.839 34.748 1504.1649 14:45:40.56M 2015-10-09T13:43:24.791Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.748 1504.1637 14:45:40.76M 2015-10-09T13:43:25.019Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.748 1504.1628 14:45:40.96M 2015-10-09T13:43:25.196Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1633 14:45:41.18M 2015-10-09T13:43:25.401Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1625 14:45:41.38M 2015-10-09T13:43:25.606Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1626 14:45:41.58M 2015-10-09T13:43:25.806Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.839 34.749 1504.1625 14:45:41.78M 2015-10-09T13:43:26.018Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.839 34.749 1504.1625 14:45:41.97M 2015-10-09T13:43:26.211Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.839 34.749 1504.1614 14:45:42.19M 2015-10-09T13:43:26.416Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1622 14:45:42.39M 2015-10-09T13:43:26.658Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.749 1504.1621 14:45:42.59M 2015-10-09T13:43:26.841Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.840 34.750 1504.1622 14:45:42.79M 2015-10-09T13:43:27.026Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.836 34.746 1504.1588 14:45:43.03M 2015-10-09T13:43:27.226Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.836 34.746 1504.1603 14:45:43.21M 2015-10-09T13:43:27.431Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.836 34.746 1504.1616 14:45:43.41M 2015-10-09T13:43:27.636Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.837 34.746 1504.1631 14:45:43.61M 2015-10-09T13:43:27.836Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.838 34.747 1504.1637 14:45:43.80M 2015-10-09T13:43:28.041Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.838 34.747 1504.1642 14:45:44.02M 2015-10-09T13:43:28.242Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.837 34.746 1504.1644 14:45:44.22M 2015-10-09T13:43:28.446Z|I-OCEAN7-304-XXXX| 27.48 14.169 41.836 34.745 1504.1642 14:45:44.42M 2015-10-09T13:43:28.651Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.837 34.745 1504.1641 14:45:44.62M 2015-10-09T13:43:28.851Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.837 34.746 1504.1638 14:45:44.82M 2015-10-09T13:43:29.056Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.838 34.747 1504.1637 14:45:45.04M 2015-10-09T13:43:29.256Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.838 34.747 1504.1644 14:45:45.24M 2015-10-09T13:43:29.462Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.747 1504.1655 14:45:45.44M 2015-10-09T13:43:29.666Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.839 34.747 1504.1670 14:45:45.64M 2015-10-09T13:43:29.866Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.840 34.748 1504.1677 14:45:45.83M 2015-10-09T13:43:30.071Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.840 34.748 1504.1680 14:45:46.05M 2015-10-09T13:43:30.276Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.840 34.749 1504.1666 14:45:46.25M 2015-10-09T13:43:30.476Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.840 34.749 1504.1643 14:45:46.45M 2015-10-09T13:43:30.681Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1635 14:45:46.65M 2015-10-09T13:43:30.881Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.749 1504.1637 14:45:46.85M 2015-10-09T13:43:31.087Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1638 14:45:47.07M 2015-10-09T13:43:31.307Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.843 34.752 1504.1681 14:45:47.27M 2015-10-09T13:43:31.498Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.844 34.753 1504.1677 14:45:47.48M 2015-10-09T13:43:31.698Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.839 34.749 1504.1617 14:45:47.67M 2015-10-09T13:43:31.897Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.838 34.748 1504.1610 14:45:47.87M 2015-10-09T13:43:32.102Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.747 1504.1605 14:45:48.08M 2015-10-09T13:43:32.306Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.837 34.746 1504.1598 14:45:48.28M 2015-10-09T13:43:32.507Z|I-OCEAN7-304-XXXX| 27.33 14.167 41.835 34.745 1504.1580 14:45:48.48M 2015-10-09T13:43:32.707Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.835 34.744 1504.1570 14:45:48.68M 2015-10-09T13:43:32.917Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.833 34.744 1504.1555 14:45:48.88M 2015-10-09T13:43:33.117Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.833 34.744 1504.1556 14:45:49.10M 2015-10-09T13:43:33.322Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.834 34.744 1504.1566 14:45:49.30M 2015-10-09T13:43:33.522Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.834 34.744 1504.1565 14:45:49.50M 2015-10-09T13:43:33.727Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.834 34.744 1504.1569 14:45:49.70M 2015-10-09T13:43:33.932Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.834 34.744 1504.1576 14:45:49.90M 2015-10-09T13:43:34.132Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.835 34.745 1504.1582 14:45:50.11M 2015-10-09T13:43:34.337Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.836 34.746 1504.1576 14:45:50.31M 2015-10-09T13:43:34.537Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.835 34.746 1504.1577 14:45:50.51M 2015-10-09T13:43:34.742Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.836 34.746 1504.1588 14:45:50.71M 2015-10-09T13:43:34.943Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.835 34.745 1504.1582 14:45:50.91M 2015-10-09T13:43:35.147Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.835 34.745 1504.1580 14:45:51.13M 2015-10-09T13:43:35.352Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.835 34.745 1504.1577 14:45:51.33M 2015-10-09T13:43:35.552Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1588 14:45:51.53M 2015-10-09T13:43:35.772Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.835 34.745 1504.1570 14:45:51.72M 2015-10-09T13:43:35.957Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.835 34.745 1504.1564 14:45:51.94M 2015-10-09T13:43:36.162Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.836 34.746 1504.1580 14:45:52.14M 2015-10-09T13:43:36.367Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.836 34.746 1504.1593 14:45:52.34M 2015-10-09T13:43:36.567Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.837 34.747 1504.1605 14:45:52.54M 2015-10-09T13:43:36.767Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.838 34.748 1504.1613 14:45:52.74M 2015-10-09T13:43:36.972Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.839 34.749 1504.1617 14:45:52.94M 2015-10-09T13:43:37.172Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.839 34.749 1504.1622 14:45:53.16M 2015-10-09T13:43:37.382Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.844 34.753 1504.1674 14:45:53.35M 2015-10-09T13:43:37.587Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.745 1504.1592 14:45:53.56M 2015-10-09T13:43:37.787Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.837 34.746 1504.1614 14:45:53.76M 2015-10-09T13:43:37.987Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.838 34.747 1504.1631 14:45:53.95M 2015-10-09T13:43:38.192Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.839 34.748 1504.1644 14:45:54.17M 2015-10-09T13:43:38.392Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.841 34.749 1504.1658 14:45:54.37M 2015-10-09T13:43:38.597Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.841 34.750 1504.1667 14:45:54.57M 2015-10-09T13:43:38.802Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.842 34.750 1504.1678 14:45:54.77M 2015-10-09T13:43:39.007Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.842 34.751 1504.1688 14:45:54.97M 2015-10-09T13:43:39.207Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.843 34.751 1504.1692 14:45:55.19M 2015-10-09T13:43:39.412Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.842 34.751 1504.1691 14:45:55.39M 2015-10-09T13:43:39.612Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.842 34.750 1504.1698 14:45:55.59M 2015-10-09T13:43:39.817Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.834 34.743 1504.1614 14:45:55.78M 2015-10-09T13:43:40.017Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.833 34.741 1504.1598 14:45:56.00M 2015-10-09T13:43:40.242Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.832 34.740 1504.1591 14:45:56.20M 2015-10-09T13:43:40.427Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.835 34.743 1504.1631 14:45:56.42M 2015-10-09T13:43:40.632Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.835 34.744 1504.1628 14:45:56.60M 2015-10-09T13:43:40.832Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.836 34.745 1504.1633 14:45:56.80M 2015-10-09T13:43:41.032Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.837 34.745 1504.1635 14:45:57.02M 2015-10-09T13:43:41.237Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.838 34.746 1504.1644 14:45:57.22M 2015-10-09T13:43:41.442Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.838 34.749 1504.1605 14:45:57.42M 2015-10-09T13:43:41.642Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.834 34.745 1504.1553 14:45:57.62M 2015-10-09T13:43:41.847Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.834 34.745 1504.1544 14:45:57.81M 2015-10-09T13:43:42.047Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.833 34.744 1504.1538 14:45:58.03M 2015-10-09T13:43:42.252Z|I-OCEAN7-304-XXXX| 27.49 14.166 41.833 34.744 1504.1543 14:45:58.23M 2015-10-09T13:43:42.457Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.832 34.743 1504.1528 14:45:58.43M 2015-10-09T13:43:42.657Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.831 34.743 1504.1515 14:45:58.63M 2015-10-09T13:43:42.862Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.830 34.742 1504.1499 14:45:58.83M 2015-10-09T13:43:43.062Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.829 34.741 1504.1494 14:45:59.05M 2015-10-09T13:43:43.272Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.830 34.741 1504.1505 14:45:59.24M 2015-10-09T13:43:43.472Z|I-OCEAN7-304-XXXX| 27.50 14.166 41.830 34.741 1504.1517 14:45:59.45M 2015-10-09T13:43:43.672Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.830 34.741 1504.1515 14:45:59.65M 2015-10-09T13:43:43.872Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.830 34.741 1504.1515 14:45:59.84M 2015-10-09T13:43:44.077Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.830 34.741 1504.1527 14:46:00.06M 2015-10-09T13:43:44.287Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.831 34.741 1504.1539 14:46:00.26M 2015-10-09T13:43:44.498Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.831 34.741 1504.1549 14:46:00.46M 2015-10-09T13:43:44.707Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.831 34.741 1504.1558 14:46:00.66M 2015-10-09T13:43:44.892Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.832 34.742 1504.1563 14:46:00.88M 2015-10-09T13:43:45.097Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.833 34.743 1504.1561 14:46:01.08M 2015-10-09T13:43:45.297Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.833 34.742 1504.1559 14:46:01.28M 2015-10-09T13:43:45.502Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.833 34.743 1504.1575 14:46:01.47M 2015-10-09T13:43:45.702Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.835 34.744 1504.1598 14:46:01.68M 2015-10-09T13:43:45.907Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.835 34.745 1504.1608 14:46:01.87M 2015-10-09T13:43:46.107Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.836 34.745 1504.1611 14:46:02.09M 2015-10-09T13:43:46.312Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.836 34.745 1504.1611 14:46:02.29M 2015-10-09T13:43:46.517Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.836 34.745 1504.1604 14:46:02.49M 2015-10-09T13:43:46.717Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.836 34.745 1504.1609 14:46:02.69M 2015-10-09T13:43:46.917Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.836 34.745 1504.1614 14:46:02.89M 2015-10-09T13:43:47.122Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.836 34.744 1504.1606 14:46:03.10M 2015-10-09T13:43:47.327Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.835 34.744 1504.1599 14:46:03.31M 2015-10-09T13:43:47.532Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.835 34.744 1504.1600 14:46:03.51M 2015-10-09T13:43:47.737Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.841 34.750 1504.1666 14:46:03.71M 2015-10-09T13:43:47.937Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.841 34.750 1504.1658 14:46:03.91M 2015-10-09T13:43:48.142Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.840 34.748 1504.1644 14:46:04.12M 2015-10-09T13:43:48.342Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.745 1504.1619 14:46:04.32M 2015-10-09T13:43:48.547Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1620 14:46:04.52M 2015-10-09T13:43:48.747Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1615 14:46:04.72M 2015-10-09T13:43:48.952Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1609 14:46:04.92M 2015-10-09T13:43:49.173Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.842 34.751 1504.1670 14:46:05.14M 2015-10-09T13:43:49.357Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.748 1504.1622 14:46:05.35M 2015-10-09T13:43:49.557Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.747 1504.1608 14:46:05.54M 2015-10-09T13:43:49.762Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.746 1504.1592 14:46:05.73M 2015-10-09T13:43:49.967Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.748 1504.1611 14:46:05.93M 2015-10-09T13:43:50.172Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.839 34.749 1504.1613 14:46:06.15M 2015-10-09T13:43:50.372Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.749 1504.1622 14:46:06.35M 2015-10-09T13:43:50.577Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.840 34.750 1504.1620 14:46:06.55M 2015-10-09T13:43:50.782Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.840 34.750 1504.1611 14:46:06.75M 2015-10-09T13:43:50.982Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.840 34.751 1504.1610 14:46:06.95M 2015-10-09T13:43:51.182Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.841 34.751 1504.1615 14:46:07.17M 2015-10-09T13:43:51.387Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.841 34.752 1504.1624 14:46:07.36M 2015-10-09T13:43:51.592Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.841 34.751 1504.1616 14:46:07.56M 2015-10-09T13:43:51.797Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.840 34.751 1504.1609 14:46:07.76M 2015-10-09T13:43:51.997Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.839 34.750 1504.1594 14:46:07.96M 2015-10-09T13:43:52.202Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.839 34.750 1504.1594 14:46:08.18M 2015-10-09T13:43:52.402Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.750 1504.1600 14:46:08.38M 2015-10-09T13:43:52.607Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.749 1504.1605 14:46:08.58M 2015-10-09T13:43:52.807Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.837 34.747 1504.1577 14:46:08.78M 2015-10-09T13:43:53.012Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.836 34.747 1504.1575 14:46:09.00M 2015-10-09T13:43:53.213Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.836 34.747 1504.1578 14:46:09.20M 2015-10-09T13:43:53.417Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.748 1504.1588 14:46:09.39M 2015-10-09T13:43:53.643Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.749 1504.1602 14:46:09.60M 2015-10-09T13:43:53.859Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.842 34.752 1504.1642 14:46:09.81M 2015-10-09T13:43:54.027Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.842 34.752 1504.1642 14:46:10.01M 2015-10-09T13:43:54.232Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.842 34.752 1504.1639 14:46:10.21M 2015-10-09T13:43:54.438Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.841 34.751 1504.1638 14:46:10.41M 2015-10-09T13:43:54.638Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.840 34.751 1504.1625 14:46:10.61M 2015-10-09T13:43:54.842Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.750 1504.1610 14:46:10.81M 2015-10-09T13:43:55.042Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.838 34.748 1504.1599 14:46:11.03M 2015-10-09T13:43:55.248Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.834 34.745 1504.1555 14:46:11.23M 2015-10-09T13:43:55.448Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.834 34.744 1504.1560 14:46:11.43M 2015-10-09T13:43:55.658Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.834 34.744 1504.1566 14:46:11.63M 2015-10-09T13:43:55.853Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.834 34.744 1504.1571 14:46:11.82M 2015-10-09T13:43:56.058Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.829 34.740 1504.1522 14:46:12.04M 2015-10-09T13:43:56.258Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.830 34.740 1504.1521 14:46:12.24M 2015-10-09T13:43:56.463Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.830 34.740 1504.1522 14:46:12.44M 2015-10-09T13:43:56.698Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.830 34.740 1504.1536 14:46:12.64M 2015-10-09T13:43:56.873Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.831 34.741 1504.1538 14:46:12.84M 2015-10-09T13:43:57.098Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.831 34.741 1504.1545 14:46:13.06M 2015-10-09T13:43:57.278Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.839 34.749 1504.1636 14:46:13.26M 2015-10-09T13:43:57.478Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.840 34.750 1504.1642 14:46:13.46M 2015-10-09T13:43:57.683Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.842 34.751 1504.1659 14:46:13.66M 2015-10-09T13:43:57.888Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.840 34.749 1504.1646 14:46:13.86M 2015-10-09T13:43:58.108Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.842 34.752 1504.1669 14:46:14.07M 2015-10-09T13:43:58.293Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.842 34.751 1504.1664 14:46:14.29M 2015-10-09T13:43:58.493Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.841 34.750 1504.1661 14:46:14.47M 2015-10-09T13:43:58.698Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.840 34.749 1504.1655 14:46:14.67M 2015-10-09T13:43:58.903Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.839 34.748 1504.1646 14:46:14.87M 2015-10-09T13:43:59.103Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1632 14:46:15.09M 2015-10-09T13:43:59.308Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1616 14:46:15.29M 2015-10-09T13:43:59.508Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1604 14:46:15.49M 2015-10-09T13:43:59.713Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.746 1504.1609 14:46:15.68M 2015-10-09T13:43:59.913Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.835 34.745 1504.1599 14:46:15.88M