2015-10-09T13:41:00.025Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.749 1504.1714 14:43:16.00M 2015-10-09T13:41:00.225Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.833 34.741 1504.1614 14:43:16.20M 2015-10-09T13:41:00.430Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.833 34.740 1504.1608 14:43:16.40M 2015-10-09T13:41:00.635Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.832 34.739 1504.1600 14:43:16.60M 2015-10-09T13:41:00.835Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.836 34.743 1504.1646 14:43:16.80M 2015-10-09T13:41:01.040Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.837 34.744 1504.1652 14:43:17.02M 2015-10-09T13:41:01.245Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.849 34.755 1504.1787 14:43:17.22M 2015-10-09T13:41:01.445Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.845 34.752 1504.1753 14:43:17.42M 2015-10-09T13:41:01.650Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.844 34.751 1504.1744 14:43:17.61M 2015-10-09T13:41:01.850Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.750 1504.1736 14:43:17.81M 2015-10-09T13:41:02.055Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.842 34.748 1504.1726 14:43:18.03M 2015-10-09T13:41:02.255Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.842 34.748 1504.1722 14:43:18.23M 2015-10-09T13:41:02.460Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1726 14:43:18.43M 2015-10-09T13:41:02.665Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.844 34.751 1504.1738 14:43:18.63M 2015-10-09T13:41:02.865Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.845 34.752 1504.1757 14:43:18.83M 2015-10-09T13:41:03.070Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.846 34.752 1504.1766 14:43:19.05M 2015-10-09T13:41:03.270Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.846 34.752 1504.1768 14:43:19.25M 2015-10-09T13:41:03.475Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.845 34.752 1504.1759 14:43:19.44M 2015-10-09T13:41:03.680Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.845 34.752 1504.1757 14:43:19.64M 2015-10-09T13:41:03.900Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.845 34.751 1504.1741 14:43:19.84M 2015-10-09T13:41:04.085Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.844 34.751 1504.1735 14:43:20.08M 2015-10-09T13:41:04.290Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.844 34.751 1504.1725 14:43:20.26M 2015-10-09T13:41:04.490Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.844 34.751 1504.1731 14:43:20.46M 2015-10-09T13:41:04.695Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.844 34.751 1504.1726 14:43:20.66M 2015-10-09T13:41:04.895Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.844 34.751 1504.1727 14:43:20.86M 2015-10-09T13:41:05.100Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.844 34.751 1504.1726 14:43:21.08M 2015-10-09T13:41:05.305Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.750 1504.1724 14:43:21.27M 2015-10-09T13:41:05.505Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.841 34.748 1504.1710 14:43:21.48M 2015-10-09T13:41:05.710Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.746 1504.1699 14:43:21.67M 2015-10-09T13:41:05.938Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1705 14:43:21.87M 2015-10-09T13:41:06.115Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.747 1504.1699 14:43:22.09M 2015-10-09T13:41:06.320Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.839 34.746 1504.1691 14:43:22.29M 2015-10-09T13:41:06.730Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.745 1504.1689 14:43:22.49M 2015-10-09T13:41:06.730Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.839 34.746 1504.1687 14:43:22.78M 2015-10-09T13:41:06.935Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.839 34.746 1504.1687 14:43:22.89M 2015-10-09T13:41:07.135Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1702 14:43:23.11M 2015-10-09T13:41:07.342Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.748 1504.1721 14:43:23.31M 2015-10-09T13:41:07.545Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.748 1504.1716 14:43:23.51M 2015-10-09T13:41:07.750Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.747 1504.1721 14:43:23.71M 2015-10-09T13:41:07.950Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1713 14:43:23.91M 2015-10-09T13:41:08.156Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.839 34.745 1504.1698 14:43:24.13M 2015-10-09T13:41:08.375Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.744 1504.1682 14:43:24.33M 2015-10-09T13:41:08.560Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.837 34.744 1504.1680 14:43:24.54M 2015-10-09T13:41:08.760Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.836 34.743 1504.1667 14:43:24.73M 2015-10-09T13:41:08.965Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.835 34.741 1504.1649 14:43:24.92M 2015-10-09T13:41:09.170Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.835 34.742 1504.1650 14:43:25.14M 2015-10-09T13:41:09.375Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.836 34.743 1504.1655 14:43:25.34M 2015-10-09T13:41:09.575Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.837 34.744 1504.1661 14:43:25.54M 2015-10-09T13:41:09.775Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.745 1504.1678 14:43:25.74M 2015-10-09T13:41:09.981Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.839 34.746 1504.1689 14:43:25.94M 2015-10-09T13:41:10.185Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.839 34.746 1504.1693 14:43:26.16M 2015-10-09T13:41:10.390Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.840 34.746 1504.1703 14:43:26.36M 2015-10-09T13:41:10.618Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1746 14:43:26.56M 2015-10-09T13:41:10.795Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.842 34.748 1504.1746 14:43:26.76M 2015-10-09T13:41:10.995Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1736 14:43:26.96M 2015-10-09T13:41:11.200Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1730 14:43:27.18M 2015-10-09T13:41:11.406Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.841 34.747 1504.1730 14:43:27.38M 2015-10-09T13:41:11.605Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.748 1504.1726 14:43:27.57M 2015-10-09T13:41:11.805Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.842 34.748 1504.1731 14:43:27.77M 2015-10-09T13:41:12.015Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.843 34.749 1504.1748 14:43:27.97M 2015-10-09T13:41:12.215Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1749 14:43:28.19M 2015-10-09T13:41:12.416Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1758 14:43:28.39M 2015-10-09T13:41:12.621Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1758 14:43:28.59M 2015-10-09T13:41:12.836Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.747 1504.1750 14:43:28.79M 2015-10-09T13:41:13.026Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.746 1504.1743 14:43:29.02M 2015-10-09T13:41:13.231Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.840 34.746 1504.1742 14:43:29.20M 2015-10-09T13:41:13.458Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.840 34.746 1504.1729 14:43:29.40M 2015-10-09T13:41:13.636Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.746 1504.1726 14:43:29.60M 2015-10-09T13:41:13.841Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1735 14:43:29.80M 2015-10-09T13:41:14.058Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1738 14:43:30.02M 2015-10-09T13:41:14.246Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1743 14:43:30.22M 2015-10-09T13:41:14.446Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1741 14:43:30.42M 2015-10-09T13:41:14.656Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1732 14:43:30.61M 2015-10-09T13:41:14.856Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.841 34.747 1504.1732 14:43:30.82M 2015-10-09T13:41:15.056Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.840 34.746 1504.1726 14:43:31.03M 2015-10-09T13:41:15.261Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1721 14:43:31.23M 2015-10-09T13:41:15.466Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1724 14:43:31.43M 2015-10-09T13:41:15.666Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.746 1504.1726 14:43:31.63M 2015-10-09T13:41:15.866Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1737 14:43:31.83M 2015-10-09T13:41:16.076Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.841 34.746 1504.1753 14:43:32.05M 2015-10-09T13:41:16.276Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1748 14:43:32.25M 2015-10-09T13:41:16.476Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1752 14:43:32.45M 2015-10-09T13:41:16.686Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1747 14:43:32.65M 2015-10-09T13:41:16.886Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.747 1504.1744 14:43:32.85M 2015-10-09T13:41:17.091Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.747 1504.1738 14:43:33.07M 2015-10-09T13:41:17.306Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1730 14:43:33.27M 2015-10-09T13:41:17.496Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.746 1504.1729 14:43:33.48M 2015-10-09T13:41:17.696Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.746 1504.1725 14:43:33.66M 2015-10-09T13:41:17.901Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.746 1504.1733 14:43:33.86M 2015-10-09T13:41:18.104Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.846 34.751 1504.1788 14:43:34.08M 2015-10-09T13:41:18.306Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.846 34.752 1504.1787 14:43:34.28M 2015-10-09T13:41:18.511Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.846 34.752 1504.1774 14:43:34.48M 2015-10-09T13:41:18.711Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.752 1504.1760 14:43:34.68M 2015-10-09T13:41:18.916Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.751 1504.1752 14:43:34.88M 2015-10-09T13:41:19.121Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1738 14:43:35.09M 2015-10-09T13:41:19.321Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.844 34.751 1504.1725 14:43:35.29M 2015-10-09T13:41:19.526Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1711 14:43:35.49M 2015-10-09T13:41:19.726Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.750 1504.1722 14:43:35.69M 2015-10-09T13:41:19.931Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.750 1504.1725 14:43:35.89M 2015-10-09T13:41:20.131Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1725 14:43:36.11M 2015-10-09T13:41:20.336Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.750 1504.1719 14:43:36.31M 2015-10-09T13:41:20.542Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.847 34.753 1504.1755 14:43:36.51M 2015-10-09T13:41:20.741Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.847 34.754 1504.1758 14:43:36.71M 2015-10-09T13:41:20.946Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.847 34.754 1504.1758 14:43:36.91M 2015-10-09T13:41:21.151Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.847 34.754 1504.1754 14:43:37.12M 2015-10-09T13:41:21.351Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.847 34.754 1504.1758 14:43:37.33M 2015-10-09T13:41:21.556Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.850 34.757 1504.1783 14:43:37.52M 2015-10-09T13:41:21.771Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.850 34.757 1504.1780 14:43:37.72M 2015-10-09T13:41:21.961Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.850 34.757 1504.1786 14:43:37.94M 2015-10-09T13:41:22.178Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.851 34.758 1504.1786 14:43:38.14M 2015-10-09T13:41:22.366Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.851 34.758 1504.1791 14:43:38.34M 2015-10-09T13:41:22.571Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.851 34.759 1504.1792 14:43:38.53M 2015-10-09T13:41:22.771Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.849 34.757 1504.1763 14:43:38.74M 2015-10-09T13:41:22.978Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.849 34.756 1504.1759 14:43:38.94M 2015-10-09T13:41:23.176Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.848 34.756 1504.1757 14:43:39.15M 2015-10-09T13:41:23.381Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.848 34.756 1504.1750 14:43:39.35M 2015-10-09T13:41:23.581Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.847 34.755 1504.1744 14:43:39.55M 2015-10-09T13:41:23.786Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.846 34.755 1504.1735 14:43:39.75M 2015-10-09T13:41:24.018Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.845 34.753 1504.1719 14:43:39.95M 2015-10-09T13:41:24.196Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.844 34.752 1504.1714 14:43:40.17M 2015-10-09T13:41:24.396Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.843 34.751 1504.1710 14:43:40.37M 2015-10-09T13:41:24.601Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.845 34.753 1504.1726 14:43:40.57M 2015-10-09T13:41:24.801Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.845 34.753 1504.1735 14:43:40.77M 2015-10-09T13:41:25.006Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.846 34.753 1504.1742 14:43:40.96M 2015-10-09T13:41:25.206Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.845 34.753 1504.1743 14:43:41.18M 2015-10-09T13:41:25.411Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.837 34.745 1504.1661 14:43:41.38M 2015-10-09T13:41:25.616Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.837 34.744 1504.1669 14:43:41.58M 2015-10-09T13:41:25.816Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.838 34.745 1504.1681 14:43:41.78M 2015-10-09T13:41:26.021Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1687 14:43:42.00M 2015-10-09T13:41:26.241Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.840 34.747 1504.1704 14:43:42.20M 2015-10-09T13:41:26.458Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.748 1504.1711 14:43:42.41M 2015-10-09T13:41:26.631Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.750 1504.1740 14:43:42.60M 2015-10-09T13:41:26.831Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.751 1504.1760 14:43:42.80M 2015-10-09T13:41:27.036Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.750 1504.1737 14:43:43.01M 2015-10-09T13:41:27.241Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.750 1504.1731 14:43:43.21M 2015-10-09T13:41:27.441Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.843 34.750 1504.1727 14:43:43.41M 2015-10-09T13:41:27.651Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.843 34.750 1504.1731 14:43:43.61M 2015-10-09T13:41:27.846Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.843 34.750 1504.1727 14:43:43.81M 2015-10-09T13:41:28.051Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.750 1504.1719 14:43:44.03M 2015-10-09T13:41:28.256Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.749 1504.1711 14:43:44.23M 2015-10-09T13:41:28.456Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.749 1504.1708 14:43:44.43M 2015-10-09T13:41:28.656Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1700 14:43:44.63M 2015-10-09T13:41:28.861Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1698 14:43:44.82M 2015-10-09T13:41:29.066Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1698 14:43:45.04M 2015-10-09T13:41:29.266Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1696 14:43:45.24M 2015-10-09T13:41:29.471Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1700 14:43:45.44M 2015-10-09T13:41:29.676Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1693 14:43:45.64M 2015-10-09T13:41:29.876Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1689 14:43:45.84M 2015-10-09T13:41:30.081Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.838 34.745 1504.1675 14:43:46.06M 2015-10-09T13:41:30.281Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.838 34.745 1504.1685 14:43:46.26M 2015-10-09T13:41:30.486Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.838 34.744 1504.1685 14:43:46.46M 2015-10-09T13:41:30.706Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.837 34.743 1504.1672 14:43:46.65M 2015-10-09T13:41:30.891Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.838 34.744 1504.1687 14:43:46.87M 2015-10-09T13:41:31.096Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.837 34.743 1504.1686 14:43:47.07M 2015-10-09T13:41:31.301Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.836 34.742 1504.1681 14:43:47.27M 2015-10-09T13:41:31.531Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.836 34.742 1504.1680 14:43:47.47M 2015-10-09T13:41:31.706Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.836 34.742 1504.1683 14:43:47.67M 2015-10-09T13:41:31.906Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.836 34.742 1504.1689 14:43:47.87M 2015-10-09T13:41:32.111Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.837 34.743 1504.1682 14:43:48.09M 2015-10-09T13:41:32.311Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.837 34.743 1504.1689 14:43:48.29M 2015-10-09T13:41:32.524Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.837 34.743 1504.1689 14:43:48.48M 2015-10-09T13:41:32.717Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.746 1504.1742 14:43:48.69M 2015-10-09T13:41:32.926Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1757 14:43:48.88M 2015-10-09T13:41:33.126Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.844 34.749 1504.1770 14:43:49.10M 2015-10-09T13:41:33.331Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.846 34.751 1504.1787 14:43:49.30M 2015-10-09T13:41:33.531Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.846 34.751 1504.1792 14:43:49.50M 2015-10-09T13:41:33.736Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.847 34.753 1504.1796 14:43:49.70M 2015-10-09T13:41:33.941Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.848 34.754 1504.1801 14:43:49.90M 2015-10-09T13:41:34.141Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.848 34.754 1504.1796 14:43:50.12M 2015-10-09T13:41:34.347Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.847 34.754 1504.1779 14:43:50.32M 2015-10-09T13:41:34.546Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.847 34.754 1504.1758 14:43:50.52M 2015-10-09T13:41:34.751Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.846 34.753 1504.1753 14:43:50.72M 2015-10-09T13:41:34.957Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.845 34.753 1504.1742 14:43:50.92M 2015-10-09T13:41:35.172Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.751 1504.1759 14:43:51.14M 2015-10-09T13:41:35.361Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1708 14:43:51.35M 2015-10-09T13:41:35.566Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.838 34.745 1504.1697 14:43:51.53M 2015-10-09T13:41:35.766Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.836 34.743 1504.1666 14:43:51.73M 2015-10-09T13:41:35.971Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.744 1504.1686 14:43:51.93M 2015-10-09T13:41:36.171Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1720 14:43:52.15M 2015-10-09T13:41:36.376Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1727 14:43:52.35M 2015-10-09T13:41:36.576Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.746 1504.1735 14:43:52.55M 2015-10-09T13:41:36.782Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.841 34.746 1504.1738 14:43:52.75M 2015-10-09T13:41:36.982Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.840 34.746 1504.1735 14:43:52.94M 2015-10-09T13:41:37.187Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.746 1504.1730 14:43:53.16M 2015-10-09T13:41:37.392Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1727 14:43:53.36M 2015-10-09T13:41:37.618Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.840 34.746 1504.1722 14:43:53.56M 2015-10-09T13:41:37.797Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1718 14:43:53.76M 2015-10-09T13:41:38.002Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.747 1504.1722 14:43:53.96M 2015-10-09T13:41:38.202Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1711 14:43:54.18M 2015-10-09T13:41:38.407Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1714 14:43:54.38M 2015-10-09T13:41:38.612Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.748 1504.1718 14:43:54.58M 2015-10-09T13:41:38.812Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1716 14:43:54.78M 2015-10-09T13:41:39.017Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1705 14:43:55.98M 2015-10-09T13:41:39.217Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.748 1504.1708 14:43:55.19M 2015-10-09T13:41:39.422Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.749 1504.1700 14:43:55.39M 2015-10-09T13:41:39.642Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.748 1504.1704 14:43:55.59M 2015-10-09T13:41:39.827Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.841 34.748 1504.1707 14:43:55.81M 2015-10-09T13:41:40.032Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.841 34.748 1504.1704 14:43:56.01M 2015-10-09T13:41:40.232Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.748 1504.1687 14:43:56.21M 2015-10-09T13:41:40.437Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.841 34.748 1504.1682 14:43:56.41M 2015-10-09T13:41:40.658Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.841 34.748 1504.1686 14:43:56.60M 2015-10-09T13:41:40.858Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.840 34.748 1504.1682 14:43:56.80M 2015-10-09T13:41:41.047Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.840 34.747 1504.1676 14:43:57.02M 2015-10-09T13:41:41.247Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.839 34.747 1504.1672 14:43:57.22M 2015-10-09T13:41:41.458Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.839 34.746 1504.1675 14:43:57.42M 2015-10-09T13:41:41.657Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.838 34.746 1504.1658 14:43:57.62M 2015-10-09T13:41:41.857Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.842 34.749 1504.1716 14:43:57.82M 2015-10-09T13:41:42.062Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.843 34.750 1504.1724 14:43:58.04M 2015-10-09T13:41:42.262Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.750 1504.1720 14:43:58.24M 2015-10-09T13:41:42.467Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.750 1504.1722 14:43:58.44M 2015-10-09T13:41:42.698Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.750 1504.1729 14:43:58.64M 2015-10-09T13:41:42.872Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.844 34.751 1504.1731 14:43:58.83M 2015-10-09T13:41:43.077Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.844 34.751 1504.1732 14:43:59.05M 2015-10-09T13:41:43.277Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.845 34.752 1504.1731 14:43:59.25M 2015-10-09T13:41:43.477Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.844 34.752 1504.1721 14:43:59.45M 2015-10-09T13:41:43.682Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.843 34.751 1504.1705 14:43:59.65M 2015-10-09T13:41:43.887Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.842 34.750 1504.1696 14:43:59.85M 2015-10-09T13:41:44.107Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.841 34.749 1504.1697 14:44:00.07M 2015-10-09T13:41:44.292Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.749 1504.1686 14:44:00.29M 2015-10-09T13:41:44.497Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.846 34.753 1504.1738 14:44:00.47M 2015-10-09T13:41:44.697Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.846 34.753 1504.1743 14:44:00.67M 2015-10-09T13:41:44.902Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.845 34.753 1504.1733 14:44:00.86M 2015-10-09T13:41:45.107Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.844 34.752 1504.1718 14:44:01.09M 2015-10-09T13:41:45.307Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.844 34.752 1504.1705 14:44:01.28M 2015-10-09T13:41:45.512Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.843 34.751 1504.1696 14:44:01.48M 2015-10-09T13:41:45.712Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.842 34.750 1504.1675 14:44:01.68M 2015-10-09T13:41:45.917Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.841 34.749 1504.1666 14:44:01.88M 2015-10-09T13:41:46.122Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.842 34.749 1504.1686 14:44:02.10M 2015-10-09T13:41:46.322Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.750 1504.1718 14:44:02.30M 2015-10-09T13:41:46.527Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.751 1504.1743 14:44:02.49M 2015-10-09T13:41:46.732Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.836 34.743 1504.1647 14:44:02.70M 2015-10-09T13:41:46.932Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.836 34.743 1504.1644 14:44:02.90M 2015-10-09T13:41:47.137Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.743 1504.1655 14:44:03.11M 2015-10-09T13:41:47.337Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.743 1504.1644 14:44:03.31M 2015-10-09T13:41:47.542Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.742 1504.1658 14:44:03.51M 2015-10-09T13:41:47.747Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.749 1504.1729 14:44:03.71M 2015-10-09T13:41:47.947Z|I-OCEAN7-304-XXXX| 27.31 14.169 41.844 34.751 1504.1722 14:44:03.91M 2015-10-09T13:41:48.152Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.846 34.753 1504.1736 14:44:04.13M 2015-10-09T13:41:48.357Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.846 34.753 1504.1733 14:44:04.33M 2015-10-09T13:41:48.572Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.838 34.746 1504.1641 14:44:04.53M 2015-10-09T13:41:48.757Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.837 34.745 1504.1633 14:44:04.74M 2015-10-09T13:41:48.967Z|I-OCEAN7-304-XXXX| 27.31 14.169 41.836 34.744 1504.1632 14:44:04.92M 2015-10-09T13:41:49.167Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.836 34.744 1504.1627 14:44:05.14M 2015-10-09T13:41:49.367Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.841 34.749 1504.1678 14:44:05.34M 2015-10-09T13:41:49.572Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.842 34.749 1504.1682 14:44:05.54M 2015-10-09T13:41:49.777Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.841 34.750 1504.1675 14:44:05.74M 2015-10-09T13:41:49.977Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.842 34.750 1504.1680 14:44:05.94M 2015-10-09T13:41:50.182Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.842 34.750 1504.1676 14:44:06.16M 2015-10-09T13:41:50.382Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.841 34.750 1504.1671 14:44:06.36M 2015-10-09T13:41:50.587Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.842 34.750 1504.1672 14:44:06.56M 2015-10-09T13:41:50.792Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.841 34.750 1504.1667 14:44:06.76M 2015-10-09T13:41:50.992Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.840 34.748 1504.1661 14:44:06.95M 2015-10-09T13:41:51.192Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.837 34.746 1504.1628 14:44:07.17M 2015-10-09T13:41:51.397Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.838 34.746 1504.1635 14:44:07.37M 2015-10-09T13:41:51.602Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.838 34.747 1504.1643 14:44:07.57M 2015-10-09T13:41:51.802Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.839 34.747 1504.1637 14:44:07.77M 2015-10-09T13:41:52.007Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.839 34.748 1504.1636 14:44:07.97M 2015-10-09T13:41:52.212Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.839 34.748 1504.1638 14:44:08.19M 2015-10-09T13:41:52.412Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.839 34.747 1504.1642 14:44:08.39M 2015-10-09T13:41:52.617Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.839 34.748 1504.1654 14:44:08.59M 2015-10-09T13:41:52.817Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.748 1504.1658 14:44:08.79M 2015-10-09T13:41:53.043Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.747 1504.1655 14:44:09.00M 2015-10-09T13:41:53.227Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.839 34.748 1504.1658 14:44:09.22M 2015-10-09T13:41:53.432Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.836 34.744 1504.1637 14:44:09.40M 2015-10-09T13:41:53.632Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.837 34.745 1504.1647 14:44:09.60M 2015-10-09T13:41:53.837Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.838 34.746 1504.1663 14:44:09.80M 2015-10-09T13:41:54.037Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.839 34.747 1504.1672 14:44:10.02M 2015-10-09T13:41:54.242Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.840 34.747 1504.1674 14:44:10.22M 2015-10-09T13:41:54.447Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.840 34.747 1504.1680 14:44:10.42M 2015-10-09T13:41:54.647Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.840 34.747 1504.1696 14:44:10.62M 2015-10-09T13:41:54.858Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.840 34.747 1504.1699 14:44:10.81M 2015-10-09T13:41:55.057Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.748 1504.1713 14:44:11.03M 2015-10-09T13:41:55.257Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.749 1504.1714 14:44:11.23M 2015-10-09T13:41:55.457Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.748 1504.1699 14:44:11.43M 2015-10-09T13:41:55.662Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.840 34.747 1504.1689 14:44:11.63M 2015-10-09T13:41:55.898Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.839 34.747 1504.1678 14:44:11.83M 2015-10-09T13:41:56.098Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.842 34.749 1504.1704 14:44:12.05M 2015-10-09T13:41:56.272Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.842 34.749 1504.1705 14:44:12.25M 2015-10-09T13:41:56.472Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.842 34.750 1504.1707 14:44:12.44M 2015-10-09T13:41:56.677Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.843 34.750 1504.1709 14:44:12.64M 2015-10-09T13:41:56.882Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.843 34.751 1504.1719 14:44:12.85M 2015-10-09T13:41:57.082Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.843 34.751 1504.1722 14:44:13.06M 2015-10-09T13:41:57.282Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.843 34.751 1504.1721 14:44:13.26M 2015-10-09T13:41:57.508Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.844 34.751 1504.1726 14:44:13.46M 2015-10-09T13:41:57.693Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.843 34.751 1504.1718 14:44:13.68M 2015-10-09T13:41:57.893Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.751 1504.1708 14:44:13.86M 2015-10-09T13:41:58.097Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.751 1504.1703 14:44:14.08M 2015-10-09T13:41:58.302Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.842 34.750 1504.1699 14:44:14.28M 2015-10-09T13:41:58.508Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.842 34.750 1504.1697 14:44:14.48M 2015-10-09T13:41:58.708Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1700 14:44:14.68M 2015-10-09T13:41:58.912Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.842 34.749 1504.1713 14:44:14.87M 2015-10-09T13:41:59.112Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1705 14:44:15.09M 2015-10-09T13:41:59.318Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1704 14:44:15.29M 2015-10-09T13:41:59.522Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.842 34.750 1504.1700 14:44:15.49M 2015-10-09T13:41:59.722Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1700 14:44:15.69M 2015-10-09T13:41:59.928Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1698 14:44:15.89M