2015-10-09T13:40:00.132Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.836 34.742 1504.1677 14:42:16.10M 2015-10-09T13:40:00.338Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.836 34.742 1504.1682 14:42:16.30M 2015-10-09T13:40:00.537Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.837 34.743 1504.1689 14:42:16.50M 2015-10-09T13:40:00.742Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.838 34.744 1504.1697 14:42:16.70M 2015-10-09T13:40:00.978Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.837 34.743 1504.1685 14:42:16.90M 2015-10-09T13:40:01.147Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1716 14:42:17.12M 2015-10-09T13:40:01.367Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.839 34.745 1504.1703 14:42:17.32M 2015-10-09T13:40:01.552Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.743 1504.1697 14:42:17.54M 2015-10-09T13:40:01.757Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.838 34.744 1504.1710 14:42:17.72M 2015-10-09T13:40:01.957Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.838 34.743 1504.1697 14:42:17.92M 2015-10-09T13:40:02.162Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.837 34.743 1504.1696 14:42:18.14M 2015-10-09T13:40:02.368Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.837 34.742 1504.1682 14:42:18.33M 2015-10-09T13:40:02.568Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.836 34.742 1504.1671 14:42:18.53M 2015-10-09T13:40:02.768Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.835 34.742 1504.1655 14:42:18.73M 2015-10-09T13:40:02.973Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.835 34.742 1504.1650 14:42:18.93M 2015-10-09T13:40:03.178Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.836 34.742 1504.1653 14:42:19.15M 2015-10-09T13:40:03.383Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.836 34.742 1504.1654 14:42:19.35M 2015-10-09T13:40:03.583Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.836 34.742 1504.1669 14:42:19.55M 2015-10-09T13:40:03.788Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.750 1504.1755 14:42:19.75M 2015-10-09T13:40:03.988Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.845 34.750 1504.1765 14:42:19.95M 2015-10-09T13:40:04.193Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.846 34.751 1504.1791 14:42:20.16M 2015-10-09T13:40:04.397Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1808 14:42:20.36M 2015-10-09T13:40:04.598Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.849 34.755 1504.1779 14:42:20.56M 2015-10-09T13:40:04.818Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.849 34.755 1504.1772 14:42:20.76M 2015-10-09T13:40:05.007Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.849 34.756 1504.1775 14:42:20.96M 2015-10-09T13:40:05.208Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.846 34.753 1504.1737 14:42:21.18M 2015-10-09T13:40:05.408Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.845 34.752 1504.1740 14:42:21.38M 2015-10-09T13:40:05.618Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1729 14:42:21.57M 2015-10-09T13:40:05.833Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.843 34.750 1504.1711 14:42:21.78M 2015-10-09T13:40:06.019Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.838 34.746 1504.1650 14:42:22.01M 2015-10-09T13:40:06.223Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.838 34.746 1504.1646 14:42:22.19M 2015-10-09T13:40:06.428Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.838 34.746 1504.1642 14:42:22.39M 2015-10-09T13:40:06.628Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.838 34.746 1504.1643 14:42:22.59M 2015-10-09T13:40:06.833Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.846 34.753 1504.1738 14:42:22.79M 2015-10-09T13:40:07.033Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.847 34.753 1504.1748 14:42:23.01M 2015-10-09T13:40:07.238Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.754 1504.1769 14:42:23.21M 2015-10-09T13:40:07.438Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.848 34.755 1504.1783 14:42:23.41M 2015-10-09T13:40:07.643Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.849 34.755 1504.1797 14:42:23.61M 2015-10-09T13:40:07.858Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.849 34.756 1504.1793 14:42:23.81M 2015-10-09T13:40:08.048Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.838 34.746 1504.1676 14:42:24.02M 2015-10-09T13:40:08.258Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.838 34.745 1504.1669 14:42:24.22M 2015-10-09T13:40:08.453Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.839 34.746 1504.1686 14:42:24.43M 2015-10-09T13:40:08.658Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.748 1504.1697 14:42:24.62M 2015-10-09T13:40:08.863Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.841 34.748 1504.1715 14:42:24.82M 2015-10-09T13:40:09.068Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.842 34.749 1504.1732 14:42:25.04M 2015-10-09T13:40:09.268Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.842 34.749 1504.1738 14:42:25.24M 2015-10-09T13:40:09.468Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.843 34.749 1504.1753 14:42:25.44M 2015-10-09T13:40:09.673Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1754 14:42:25.64M 2015-10-09T13:40:09.878Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1752 14:42:25.84M 2015-10-09T13:40:10.083Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.843 34.749 1504.1758 14:42:26.06M 2015-10-09T13:40:10.298Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.843 34.749 1504.1757 14:42:26.26M 2015-10-09T13:40:10.488Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.842 34.748 1504.1747 14:42:26.47M 2015-10-09T13:40:10.688Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.842 34.748 1504.1747 14:42:26.65M 2015-10-09T13:40:10.893Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.842 34.748 1504.1742 14:42:26.85M 2015-10-09T13:40:11.093Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.841 34.748 1504.1733 14:42:27.07M 2015-10-09T13:40:11.298Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.841 34.747 1504.1721 14:42:27.27M 2015-10-09T13:40:11.498Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.840 34.747 1504.1714 14:42:27.47M 2015-10-09T13:40:11.703Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.840 34.747 1504.1711 14:42:27.66M 2015-10-09T13:40:11.908Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.841 34.748 1504.1694 14:42:27.87M 2015-10-09T13:40:12.138Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1688 14:42:28.09M 2015-10-09T13:40:12.313Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1699 14:42:28.28M 2015-10-09T13:40:12.513Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1647 14:42:28.48M 2015-10-09T13:40:12.734Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.747 1504.1656 14:42:28.68M 2015-10-09T13:40:12.923Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1638 14:42:28.88M 2015-10-09T13:40:13.123Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.747 1504.1619 14:42:29.10M 2015-10-09T13:40:13.328Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.747 1504.1608 14:42:29.30M 2015-10-09T13:40:13.533Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.746 1504.1597 14:42:29.50M 2015-10-09T13:40:13.733Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.745 1504.1586 14:42:29.70M 2015-10-09T13:40:13.933Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.840 34.749 1504.1637 14:42:29.90M 2015-10-09T13:40:14.138Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.841 34.750 1504.1659 14:42:30.11M 2015-10-09T13:40:14.348Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.842 34.751 1504.1678 14:42:30.31M 2015-10-09T13:40:14.548Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.843 34.752 1504.1672 14:42:30.51M 2015-10-09T13:40:14.768Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.842 34.751 1504.1664 14:42:30.71M 2015-10-09T13:40:14.978Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.841 34.749 1504.1660 14:42:30.93M 2015-10-09T13:40:15.153Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.747 1504.1648 14:42:31.13M 2015-10-09T13:40:15.358Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.839 34.747 1504.1649 14:42:31.33M 2015-10-09T13:40:15.563Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.839 34.747 1504.1654 14:42:31.53M 2015-10-09T13:40:15.763Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.840 34.748 1504.1659 14:42:31.73M 2015-10-09T13:40:15.968Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.749 1504.1678 14:42:31.92M 2015-10-09T13:40:16.173Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.842 34.749 1504.1696 14:42:32.14M 2015-10-09T13:40:16.378Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.843 34.750 1504.1713 14:42:32.34M 2015-10-09T13:40:16.578Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.844 34.751 1504.1736 14:42:32.54M 2015-10-09T13:40:16.778Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.844 34.750 1504.1736 14:42:32.74M 2015-10-09T13:40:16.983Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.750 1504.1733 14:42:32.94M 2015-10-09T13:40:17.218Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.847 34.753 1504.1777 14:42:33.16M 2015-10-09T13:40:17.388Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.748 1504.1725 14:42:33.36M 2015-10-09T13:40:17.593Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1720 14:42:33.56M 2015-10-09T13:40:17.798Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1710 14:42:33.76M 2015-10-09T13:40:17.998Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1689 14:42:33.96M 2015-10-09T13:40:18.203Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1713 14:42:34.17M 2015-10-09T13:40:18.418Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1705 14:42:34.37M 2015-10-09T13:40:18.608Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.748 1504.1721 14:42:34.57M 2015-10-09T13:40:18.808Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.747 1504.1708 14:42:34.77M 2015-10-09T13:40:19.013Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1732 14:42:34.97M 2015-10-09T13:40:19.233Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.750 1504.1731 14:42:35.19M 2015-10-09T13:40:19.418Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1724 14:42:35.40M 2015-10-09T13:40:19.623Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.845 34.752 1504.1725 14:42:35.59M 2015-10-09T13:40:19.823Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.841 34.749 1504.1682 14:42:35.79M 2015-10-09T13:40:20.023Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.844 34.751 1504.1715 14:42:36.00M 2015-10-09T13:40:20.228Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.844 34.751 1504.1724 14:42:36.20M 2015-10-09T13:40:20.433Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.845 34.752 1504.1735 14:42:36.40M 2015-10-09T13:40:20.638Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1680 14:42:36.60M 2015-10-09T13:40:20.838Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.825 34.734 1504.1520 14:42:36.80M 2015-10-09T13:40:21.058Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1696 14:42:37.02M 2015-10-09T13:40:21.248Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.748 1504.1702 14:42:37.22M 2015-10-09T13:40:21.448Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1696 14:42:37.42M 2015-10-09T13:40:21.653Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1698 14:42:37.61M 2015-10-09T13:40:21.853Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.749 1504.1696 14:42:37.82M 2015-10-09T13:40:22.058Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1699 14:42:38.03M 2015-10-09T13:40:22.263Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.748 1504.1714 14:42:38.23M 2015-10-09T13:40:22.463Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.842 34.748 1504.1736 14:42:38.43M 2015-10-09T13:40:22.668Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.843 34.749 1504.1747 14:42:38.63M 2015-10-09T13:40:22.869Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.749 1504.1748 14:42:38.83M 2015-10-09T13:40:23.073Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.844 34.750 1504.1747 14:42:39.05M 2015-10-09T13:40:23.279Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.844 34.751 1504.1750 14:42:39.25M 2015-10-09T13:40:23.479Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.752 1504.1750 14:42:39.45M 2015-10-09T13:40:23.699Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1757 14:42:39.65M 2015-10-09T13:40:23.888Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.752 1504.1748 14:42:39.86M 2015-10-09T13:40:24.088Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.845 34.752 1504.1738 14:42:40.07M 2015-10-09T13:40:24.293Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.845 34.752 1504.1732 14:42:40.26M 2015-10-09T13:40:24.493Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.844 34.752 1504.1729 14:42:40.46M 2015-10-09T13:40:24.698Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.844 34.751 1504.1713 14:42:40.66M 2015-10-09T13:40:24.898Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.850 34.758 1504.1780 14:42:40.86M 2015-10-09T13:40:25.104Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.851 34.759 1504.1785 14:42:41.08M 2015-10-09T13:40:25.308Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.852 34.760 1504.1792 14:42:41.28M 2015-10-09T13:40:25.508Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.852 34.760 1504.1797 14:42:41.48M 2015-10-09T13:40:25.714Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.852 34.759 1504.1799 14:42:41.68M 2015-10-09T13:40:25.918Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.851 34.759 1504.1783 14:42:41.88M 2015-10-09T13:40:26.118Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.848 34.756 1504.1753 14:42:42.10M 2015-10-09T13:40:26.323Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.847 34.755 1504.1746 14:42:42.29M 2015-10-09T13:40:26.538Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.852 34.760 1504.1797 14:42:42.49M 2015-10-09T13:40:26.729Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.849 34.757 1504.1774 14:42:42.69M 2015-10-09T13:40:26.928Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.848 34.755 1504.1766 14:42:42.89M 2015-10-09T13:40:27.133Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.847 34.754 1504.1757 14:42:43.11M 2015-10-09T13:40:27.378Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.845 34.752 1504.1747 14:42:43.31M 2015-10-09T13:40:27.578Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.844 34.751 1504.1737 14:42:43.51M 2015-10-09T13:40:27.744Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.843 34.750 1504.1726 14:42:43.70M 2015-10-09T13:40:27.944Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.842 34.749 1504.1709 14:42:43.90M 2015-10-09T13:40:28.164Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1691 14:42:44.12M 2015-10-09T13:40:28.354Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1692 14:42:44.34M 2015-10-09T13:40:28.554Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.847 34.754 1504.1758 14:42:44.52M 2015-10-09T13:40:28.759Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.847 34.753 1504.1759 14:42:44.72M 2015-10-09T13:40:28.959Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.752 1504.1747 14:42:44.92M 2015-10-09T13:40:29.164Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1726 14:42:45.14M 2015-10-09T13:40:29.369Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.843 34.749 1504.1710 14:42:45.34M 2015-10-09T13:40:29.569Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.749 1504.1700 14:42:45.54M 2015-10-09T13:40:29.774Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.840 34.748 1504.1687 14:42:45.73M 2015-10-09T13:40:29.980Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.842 34.747 1504.1776 14:42:45.94M 2015-10-09T13:40:30.184Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.839 34.743 1504.1743 14:42:46.15M 2015-10-09T13:40:30.418Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.838 34.742 1504.1735 14:42:46.35M 2015-10-09T13:40:30.589Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.836 34.741 1504.1721 14:42:46.55M 2015-10-09T13:40:30.789Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.836 34.740 1504.1707 14:42:46.75M 2015-10-09T13:40:30.989Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.835 34.740 1504.1700 14:42:46.95M 2015-10-09T13:40:31.194Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.835 34.740 1504.1696 14:42:47.17M 2015-10-09T13:40:31.399Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.834 34.739 1504.1686 14:42:47.37M 2015-10-09T13:40:31.599Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.833 34.739 1504.1666 14:42:47.57M 2015-10-09T13:40:31.818Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.833 34.739 1504.1661 14:42:47.76M 2015-10-09T13:40:32.004Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1726 14:42:47.96M 2015-10-09T13:40:32.209Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1733 14:42:48.18M 2015-10-09T13:40:32.414Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1748 14:42:48.38M 2015-10-09T13:40:32.634Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.843 34.749 1504.1748 14:42:48.58M 2015-10-09T13:40:32.814Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.750 1504.1742 14:42:48.80M 2015-10-09T13:40:33.024Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.844 34.751 1504.1742 14:42:49.00M 2015-10-09T13:40:33.224Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.748 1504.1704 14:42:49.20M 2015-10-09T13:40:33.429Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.840 34.747 1504.1694 14:42:49.40M 2015-10-09T13:40:33.629Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.839 34.747 1504.1667 14:42:49.60M 2015-10-09T13:40:33.834Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.839 34.747 1504.1667 14:42:49.79M 2015-10-09T13:40:34.039Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.840 34.748 1504.1661 14:42:50.01M 2015-10-09T13:40:34.258Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.840 34.748 1504.1661 14:42:50.21M 2015-10-09T13:40:34.444Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.845 34.753 1504.1715 14:42:50.41M 2015-10-09T13:40:34.649Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.846 34.754 1504.1720 14:42:50.61M 2015-10-09T13:40:34.849Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1670 14:42:50.81M 2015-10-09T13:40:35.049Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.842 34.751 1504.1692 14:42:51.03M 2015-10-09T13:40:35.259Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.844 34.752 1504.1709 14:42:51.23M 2015-10-09T13:40:35.459Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.843 34.751 1504.1698 14:42:51.43M 2015-10-09T13:40:35.664Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.842 34.750 1504.1694 14:42:51.63M 2015-10-09T13:40:35.864Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.841 34.749 1504.1699 14:42:51.82M 2015-10-09T13:40:36.069Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.841 34.748 1504.1704 14:42:52.04M 2015-10-09T13:40:36.269Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.841 34.747 1504.1730 14:42:52.24M 2015-10-09T13:40:36.474Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.841 34.747 1504.1735 14:42:52.44M 2015-10-09T13:40:36.674Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.842 34.748 1504.1742 14:42:52.64M 2015-10-09T13:40:36.879Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.843 34.749 1504.1757 14:42:52.84M 2015-10-09T13:40:37.104Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.844 34.750 1504.1755 14:42:53.06M 2015-10-09T13:40:37.284Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.844 34.750 1504.1761 14:42:53.27M 2015-10-09T13:40:37.498Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1757 14:42:53.46M 2015-10-09T13:40:37.694Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.845 34.751 1504.1757 14:42:53.65M 2015-10-09T13:40:37.894Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.845 34.751 1504.1770 14:42:53.85M 2015-10-09T13:40:38.100Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.846 34.752 1504.1774 14:42:54.07M 2015-10-09T13:40:38.302Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.752 1504.1766 14:42:54.27M 2015-10-09T13:40:38.504Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.753 1504.1781 14:42:54.47M 2015-10-09T13:40:38.704Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.753 1504.1782 14:42:54.67M 2015-10-09T13:40:38.914Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.848 34.754 1504.1783 14:42:54.87M 2015-10-09T13:40:39.114Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.848 34.755 1504.1796 14:42:55.09M 2015-10-09T13:40:39.314Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.849 34.755 1504.1808 14:42:55.29M 2015-10-09T13:40:39.519Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.849 34.755 1504.1809 14:42:55.48M 2015-10-09T13:40:39.719Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.843 34.752 1504.1671 14:42:55.69M 2015-10-09T13:40:39.924Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.842 34.752 1504.1660 14:42:55.88M 2015-10-09T13:40:40.129Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.841 34.751 1504.1648 14:42:56.10M 2015-10-09T13:40:40.329Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.750 1504.1624 14:42:56.30M 2015-10-09T13:40:40.534Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.842 34.752 1504.1642 14:42:56.50M 2015-10-09T13:40:40.734Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.842 34.752 1504.1647 14:42:56.70M 2015-10-09T13:40:40.942Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.843 34.753 1504.1646 14:42:56.90M 2015-10-09T13:40:41.144Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.843 34.753 1504.1654 14:42:57.12M 2015-10-09T13:40:41.344Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.844 34.754 1504.1654 14:42:57.32M 2015-10-09T13:40:41.564Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.844 34.754 1504.1658 14:42:57.52M 2015-10-09T13:40:41.749Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.844 34.754 1504.1664 14:42:57.73M 2015-10-09T13:40:41.954Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.844 34.754 1504.1669 14:42:57.91M 2015-10-09T13:40:42.159Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.843 34.753 1504.1663 14:42:58.13M 2015-10-09T13:40:42.359Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.752 1504.1658 14:42:58.33M 2015-10-09T13:40:42.564Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.841 34.751 1504.1643 14:42:58.53M 2015-10-09T13:40:42.764Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1627 14:42:58.73M 2015-10-09T13:40:42.969Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.748 1504.1614 14:42:58.93M 2015-10-09T13:40:43.174Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.837 34.746 1504.1609 14:42:59.15M 2015-10-09T13:40:43.374Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.835 34.745 1504.1581 14:42:59.35M 2015-10-09T13:40:43.582Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.835 34.745 1504.1578 14:42:59.55M 2015-10-09T13:40:43.784Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.746 1504.1587 14:42:59.74M 2015-10-09T13:40:43.984Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.838 34.748 1504.1598 14:42:59.94M 2015-10-09T13:40:44.184Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.839 34.749 1504.1609 14:43:00.16M 2015-10-09T13:40:44.389Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1692 14:43:00.36M 2015-10-09T13:40:44.594Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1707 14:43:00.56M 2015-10-09T13:40:44.794Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.842 34.749 1504.1726 14:43:00.76M 2015-10-09T13:40:44.999Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1744 14:43:00.96M 2015-10-09T13:40:45.204Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.842 34.748 1504.1743 14:43:01.18M 2015-10-09T13:40:45.409Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.747 1504.1744 14:43:01.38M 2015-10-09T13:40:45.618Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.844 34.749 1504.1785 14:43:01.58M 2015-10-09T13:40:45.814Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.845 34.750 1504.1793 14:43:01.77M 2015-10-09T13:40:46.034Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.750 1504.1786 14:43:01.97M 2015-10-09T13:40:46.258Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1782 14:43:02.21M 2015-10-09T13:40:46.424Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.840 34.746 1504.1710 14:43:02.39M 2015-10-09T13:40:46.624Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1707 14:43:02.59M 2015-10-09T13:40:46.824Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1700 14:43:02.79M 2015-10-09T13:40:47.029Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1694 14:43:03.01M 2015-10-09T13:40:47.234Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.838 34.744 1504.1685 14:43:03.21M 2015-10-09T13:40:47.439Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.836 34.743 1504.1654 14:43:03.40M 2015-10-09T13:40:47.639Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.841 34.748 1504.1707 14:43:03.61M 2015-10-09T13:40:47.840Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.842 34.749 1504.1722 14:43:03.80M 2015-10-09T13:40:48.050Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.844 34.750 1504.1733 14:43:04.02M 2015-10-09T13:40:48.250Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.842 34.748 1504.1709 14:43:04.22M 2015-10-09T13:40:48.450Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.842 34.748 1504.1709 14:43:04.42M 2015-10-09T13:40:48.655Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.842 34.749 1504.1714 14:43:04.62M 2015-10-09T13:40:48.855Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.843 34.749 1504.1724 14:43:04.82M 2015-10-09T13:40:49.061Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.749 1504.1730 14:43:05.04M 2015-10-09T13:40:49.264Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.747 1504.1702 14:43:05.24M 2015-10-09T13:40:49.470Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.844 34.750 1504.1730 14:43:05.44M 2015-10-09T13:40:49.670Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.844 34.751 1504.1731 14:43:05.64M 2015-10-09T13:40:49.874Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.845 34.752 1504.1743 14:43:05.83M 2015-10-09T13:40:50.075Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.846 34.753 1504.1742 14:43:06.05M 2015-10-09T13:40:50.275Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.846 34.753 1504.1743 14:43:06.25M 2015-10-09T13:40:50.501Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.846 34.753 1504.1749 14:43:06.45M 2015-10-09T13:40:50.685Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.847 34.754 1504.1749 14:43:06.67M 2015-10-09T13:40:50.885Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.848 34.755 1504.1755 14:43:06.85M 2015-10-09T13:40:51.089Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.848 34.755 1504.1768 14:43:07.07M 2015-10-09T13:40:51.290Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.847 34.754 1504.1754 14:43:07.27M 2015-10-09T13:40:51.501Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.846 34.753 1504.1742 14:43:07.46M 2015-10-09T13:40:51.701Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.845 34.753 1504.1735 14:43:07.67M 2015-10-09T13:40:51.905Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.845 34.753 1504.1724 14:43:07.86M 2015-10-09T13:40:52.105Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1636 14:43:08.08M 2015-10-09T13:40:52.310Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1631 14:43:08.28M 2015-10-09T13:40:52.510Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.837 34.745 1504.1628 14:43:08.48M 2015-10-09T13:40:52.715Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.836 34.744 1504.1633 14:43:08.68M 2015-10-09T13:40:52.920Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.836 34.744 1504.1641 14:43:08.88M 2015-10-09T13:40:53.125Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1664 14:43:09.10M 2015-10-09T13:40:53.325Z|I-OCEAN7-304-XXXX| 27.50 14.169 41.838 34.746 1504.1676 14:43:09.30M 2015-10-09T13:40:53.538Z|I-OCEAN7-304-XXXX| 27.49 14.169 41.839 34.747 1504.1680 14:43:09.49M 2015-10-09T13:40:53.730Z|I-OCEAN7-304-XXXX| 27.49 14.169 41.840 34.747 1504.1691 14:43:09.69M 2015-10-09T13:40:53.935Z|I-OCEAN7-304-XXXX| 27.49 14.169 41.840 34.747 1504.1689 14:43:09.89M 2015-10-09T13:40:54.138Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.839 34.747 1504.1676 14:43:10.11M 2015-10-09T13:40:54.335Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.839 34.746 1504.1666 14:43:10.31M 2015-10-09T13:40:54.545Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.838 34.746 1504.1659 14:43:10.51M 2015-10-09T13:40:54.745Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1658 14:43:10.71M 2015-10-09T13:40:54.970Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1665 14:43:10.91M 2015-10-09T13:40:55.150Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.838 34.745 1504.1677 14:43:11.15M 2015-10-09T13:40:55.355Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.838 34.746 1504.1680 14:43:11.32M 2015-10-09T13:40:55.560Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.839 34.746 1504.1688 14:43:11.52M 2015-10-09T13:40:55.760Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.839 34.746 1504.1692 14:43:11.73M 2015-10-09T13:40:55.965Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.839 34.746 1504.1689 14:43:11.92M 2015-10-09T13:40:56.170Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.839 34.747 1504.1683 14:43:12.14M 2015-10-09T13:40:56.370Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.840 34.747 1504.1693 14:43:12.34M 2015-10-09T13:40:56.575Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.839 34.747 1504.1682 14:43:12.54M 2015-10-09T13:40:56.781Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.839 34.747 1504.1674 14:43:12.74M 2015-10-09T13:40:56.981Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.840 34.747 1504.1687 14:43:12.94M 2015-10-09T13:40:57.180Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.841 34.748 1504.1704 14:43:13.16M 2015-10-09T13:40:57.385Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.842 34.749 1504.1719 14:43:13.35M 2015-10-09T13:40:57.585Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.842 34.749 1504.1720 14:43:13.55M 2015-10-09T13:40:57.790Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.842 34.749 1504.1722 14:43:13.75M 2015-10-09T13:40:57.995Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.749 1504.1720 14:43:13.95M 2015-10-09T13:40:58.200Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.749 1504.1705 14:43:14.17M 2015-10-09T13:40:58.400Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1702 14:43:14.37M 2015-10-09T13:40:58.600Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.748 1504.1698 14:43:14.57M 2015-10-09T13:40:58.805Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.748 1504.1692 14:43:14.77M 2015-10-09T13:40:59.010Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.841 34.748 1504.1691 14:43:14.97M 2015-10-09T13:40:59.210Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.749 1504.1705 14:43:15.19M 2015-10-09T13:40:59.430Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1727 14:43:15.39M 2015-10-09T13:40:59.615Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1732 14:43:15.60M 2015-10-09T13:40:59.820Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.749 1504.1724 14:43:15.78M