2015-10-09T13:38:00.142Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1730 14:40:16.11M 2015-10-09T13:38:00.347Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1733 14:40:16.31M 2015-10-09T13:38:00.552Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1732 14:40:16.51M 2015-10-09T13:38:00.767Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.749 1504.1730 14:40:16.71M 2015-10-09T13:38:00.952Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.749 1504.1735 14:40:16.92M 2015-10-09T13:38:01.157Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1733 14:40:17.12M 2015-10-09T13:38:01.362Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1737 14:40:17.33M 2015-10-09T13:38:01.567Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.838 34.744 1504.1691 14:40:17.52M 2015-10-09T13:38:01.767Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.746 1504.1721 14:40:17.73M 2015-10-09T13:38:01.978Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1735 14:40:17.92M 2015-10-09T13:38:02.172Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.747 1504.1737 14:40:18.14M 2015-10-09T13:38:02.377Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1746 14:40:18.34M 2015-10-09T13:38:02.577Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.844 34.749 1504.1761 14:40:18.54M 2015-10-09T13:38:02.782Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.749 1504.1747 14:40:18.74M 2015-10-09T13:38:02.987Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.748 1504.1744 14:40:18.94M 2015-10-09T13:38:03.187Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1743 14:40:19.16M 2015-10-09T13:38:03.392Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1736 14:40:19.35M 2015-10-09T13:38:03.592Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1733 14:40:19.55M 2015-10-09T13:38:03.797Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1732 14:40:19.75M 2015-10-09T13:38:03.997Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1729 14:40:19.95M 2015-10-09T13:38:04.207Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1729 14:40:20.17M 2015-10-09T13:38:04.407Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.748 1504.1733 14:40:20.37M 2015-10-09T13:38:04.607Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1715 14:40:20.57M 2015-10-09T13:38:04.812Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1715 14:40:20.77M 2015-10-09T13:38:05.018Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1707 14:40:20.97M 2015-10-09T13:38:05.238Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.840 34.747 1504.1707 14:40:21.19M 2015-10-09T13:38:05.422Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1710 14:40:21.40M 2015-10-09T13:38:05.627Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.747 1504.1711 14:40:21.58M 2015-10-09T13:38:05.827Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1713 14:40:21.78M 2015-10-09T13:38:06.033Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1742 14:40:22.00M 2015-10-09T13:38:06.233Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.751 1504.1750 14:40:22.20M 2015-10-09T13:38:06.437Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1768 14:40:22.40M 2015-10-09T13:38:06.642Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.753 1504.1779 14:40:22.60M 2015-10-09T13:38:06.842Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.847 34.753 1504.1774 14:40:22.80M 2015-10-09T13:38:07.042Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.846 34.752 1504.1761 14:40:23.02M 2015-10-09T13:38:07.247Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.751 1504.1750 14:40:23.21M 2015-10-09T13:38:07.452Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.844 34.750 1504.1746 14:40:23.41M 2015-10-09T13:38:07.657Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.843 34.750 1504.1746 14:40:23.61M 2015-10-09T13:38:07.858Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.749 1504.1737 14:40:23.81M 2015-10-09T13:38:08.065Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.749 1504.1740 14:40:24.03M 2015-10-09T13:38:08.263Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.842 34.748 1504.1729 14:40:24.23M 2015-10-09T13:38:08.468Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.843 34.749 1504.1737 14:40:24.43M 2015-10-09T13:38:08.673Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.841 34.747 1504.1725 14:40:24.63M 2015-10-09T13:38:08.873Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1715 14:40:24.83M 2015-10-09T13:38:09.078Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.839 34.745 1504.1716 14:40:25.05M 2015-10-09T13:38:09.278Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.838 34.744 1504.1704 14:40:25.25M 2015-10-09T13:38:09.483Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.837 34.743 1504.1688 14:40:25.44M 2015-10-09T13:38:09.703Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.836 34.743 1504.1677 14:40:25.64M 2015-10-09T13:38:09.888Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.836 34.742 1504.1669 14:40:25.86M 2015-10-09T13:38:10.098Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.835 34.742 1504.1656 14:40:26.06M 2015-10-09T13:38:10.293Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.835 34.742 1504.1660 14:40:26.26M 2015-10-09T13:38:10.498Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.844 34.749 1504.1760 14:40:26.46M 2015-10-09T13:38:10.703Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.845 34.751 1504.1766 14:40:26.66M 2015-10-09T13:38:10.903Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.751 1504.1761 14:40:26.86M 2015-10-09T13:38:11.103Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1770 14:40:27.08M 2015-10-09T13:38:11.308Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1766 14:40:27.27M 2015-10-09T13:38:11.513Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.849 34.755 1504.1792 14:40:27.47M 2015-10-09T13:38:11.718Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.848 34.754 1504.1790 14:40:27.67M 2015-10-09T13:38:11.918Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.848 34.754 1504.1797 14:40:27.87M 2015-10-09T13:38:12.123Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.848 34.754 1504.1793 14:40:28.09M 2015-10-09T13:38:12.323Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.753 1504.1774 14:40:28.29M 2015-10-09T13:38:12.528Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.752 1504.1759 14:40:28.49M 2015-10-09T13:38:12.738Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.845 34.751 1504.1750 14:40:28.69M 2015-10-09T13:38:12.933Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.844 34.751 1504.1744 14:40:28.89M 2015-10-09T13:38:13.133Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.750 1504.1748 14:40:29.11M 2015-10-09T13:38:13.338Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.750 1504.1742 14:40:29.30M 2015-10-09T13:38:13.538Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.749 1504.1738 14:40:29.50M 2015-10-09T13:38:13.748Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.749 1504.1737 14:40:29.70M 2015-10-09T13:38:13.948Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.839 34.745 1504.1703 14:40:29.90M 2015-10-09T13:38:14.168Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1760 14:40:30.12M 2015-10-09T13:38:14.348Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.749 1504.1748 14:40:30.34M 2015-10-09T13:38:14.558Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.748 1504.1747 14:40:30.51M 2015-10-09T13:38:14.763Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.748 1504.1747 14:40:30.72M 2015-10-09T13:38:14.963Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.747 1504.1738 14:40:30.92M 2015-10-09T13:38:15.168Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1741 14:40:31.14M 2015-10-09T13:38:15.368Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.748 1504.1753 14:40:31.33M 2015-10-09T13:38:15.573Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1737 14:40:31.53M 2015-10-09T13:38:15.778Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1736 14:40:31.73M 2015-10-09T13:38:15.978Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1735 14:40:31.93M 2015-10-09T13:38:16.183Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1730 14:40:32.15M 2015-10-09T13:38:16.383Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.849 34.753 1504.1814 14:40:32.35M 2015-10-09T13:38:16.588Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.850 34.755 1504.1821 14:40:32.55M 2015-10-09T13:38:16.793Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.849 34.754 1504.1810 14:40:32.75M 2015-10-09T13:38:16.993Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.848 34.753 1504.1803 14:40:32.95M 2015-10-09T13:38:17.198Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.848 34.753 1504.1793 14:40:33.17M 2015-10-09T13:38:17.403Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.847 34.753 1504.1797 14:40:33.37M 2015-10-09T13:38:17.603Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.749 1504.1743 14:40:33.57M 2015-10-09T13:38:17.808Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.748 1504.1744 14:40:33.76M 2015-10-09T13:38:18.008Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1746 14:40:33.96M 2015-10-09T13:38:18.213Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1741 14:40:34.18M 2015-10-09T13:38:18.418Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1740 14:40:34.38M 2015-10-09T13:38:18.638Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.743 1504.1663 14:40:34.58M 2015-10-09T13:38:18.823Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1707 14:40:34.80M 2015-10-09T13:38:19.023Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1704 14:40:35.00M 2015-10-09T13:38:19.228Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.747 1504.1710 14:40:35.19M 2015-10-09T13:38:19.428Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1727 14:40:35.39M 2015-10-09T13:38:19.633Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.838 34.745 1504.1702 14:40:35.59M 2015-10-09T13:38:19.838Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.838 34.744 1504.1694 14:40:35.79M 2015-10-09T13:38:20.038Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.837 34.743 1504.1683 14:40:36.01M 2015-10-09T13:38:20.238Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1748 14:40:36.21M 2015-10-09T13:38:20.443Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.748 1504.1758 14:40:36.41M 2015-10-09T13:38:20.648Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1744 14:40:36.61M 2015-10-09T13:38:20.853Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1733 14:40:36.81M 2015-10-09T13:38:21.053Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.746 1504.1721 14:40:37.03M 2015-10-09T13:38:21.258Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1730 14:40:37.23M 2015-10-09T13:38:21.463Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.747 1504.1742 14:40:37.42M 2015-10-09T13:38:21.697Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.743 1504.1698 14:40:37.62M 2015-10-09T13:38:21.868Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.837 34.743 1504.1700 14:40:37.82M 2015-10-09T13:38:22.098Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1763 14:40:38.04M 2015-10-09T13:38:22.273Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1777 14:40:38.24M 2015-10-09T13:38:22.478Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1772 14:40:38.44M 2015-10-09T13:38:22.683Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1759 14:40:38.64M 2015-10-09T13:38:22.878Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.749 1504.1776 14:40:38.84M 2015-10-09T13:38:23.103Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.845 34.750 1504.1787 14:40:39.05M 2015-10-09T13:38:23.288Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.847 34.752 1504.1804 14:40:39.27M 2015-10-09T13:38:23.493Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.752 1504.1810 14:40:39.45M 2015-10-09T13:38:23.693Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.839 34.744 1504.1727 14:40:39.65M 2015-10-09T13:38:23.893Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.743 1504.1715 14:40:39.85M 2015-10-09T13:38:24.098Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.838 34.743 1504.1714 14:40:40.07M 2015-10-09T13:38:24.303Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.838 34.743 1504.1707 14:40:40.27M 2015-10-09T13:38:24.508Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.838 34.744 1504.1715 14:40:40.47M 2015-10-09T13:38:24.708Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.839 34.744 1504.1704 14:40:40.67M 2015-10-09T13:38:24.908Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.838 34.745 1504.1702 14:40:40.87M 2015-10-09T13:38:25.118Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.839 34.744 1504.1708 14:40:41.08M 2015-10-09T13:38:25.318Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1731 14:40:41.29M 2015-10-09T13:38:25.523Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.847 34.752 1504.1812 14:40:41.48M 2015-10-09T13:38:25.723Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.746 1504.1736 14:40:41.68M 2015-10-09T13:38:25.928Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.747 1504.1746 14:40:41.88M 2015-10-09T13:38:26.133Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1766 14:40:42.10M 2015-10-09T13:38:26.333Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.845 34.750 1504.1777 14:40:42.30M 2015-10-09T13:38:26.538Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.848 34.753 1504.1802 14:40:42.50M 2015-10-09T13:38:26.778Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.848 34.753 1504.1810 14:40:42.70M 2015-10-09T13:38:26.943Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.848 34.754 1504.1815 14:40:42.90M 2015-10-09T13:38:27.178Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.848 34.754 1504.1808 14:40:43.12M 2015-10-09T13:38:27.348Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.848 34.753 1504.1810 14:40:43.31M 2015-10-09T13:38:27.568Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.838 34.744 1504.1699 14:40:43.51M 2015-10-09T13:38:27.758Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.836 34.743 1504.1688 14:40:43.73M 2015-10-09T13:38:27.953Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.836 34.742 1504.1671 14:40:43.91M 2015-10-09T13:38:28.164Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.834 34.741 1504.1652 14:40:44.13M 2015-10-09T13:38:28.364Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.832 34.739 1504.1616 14:40:44.33M 2015-10-09T13:38:28.569Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.835 34.742 1504.1647 14:40:44.53M 2015-10-09T13:38:28.768Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.846 34.752 1504.1769 14:40:44.73M 2015-10-09T13:38:28.974Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.753 1504.1772 14:40:44.93M 2015-10-09T13:38:29.178Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1766 14:40:45.14M 2015-10-09T13:38:29.378Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.847 34.753 1504.1766 14:40:45.35M 2015-10-09T13:38:29.578Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.848 34.754 1504.1792 14:40:45.54M 2015-10-09T13:38:29.783Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.849 34.755 1504.1802 14:40:45.74M 2015-10-09T13:38:29.988Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.850 34.755 1504.1821 14:40:45.94M 2015-10-09T13:38:30.188Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1746 14:40:46.16M 2015-10-09T13:38:30.393Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1738 14:40:46.36M 2015-10-09T13:38:30.593Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1738 14:40:46.56M 2015-10-09T13:38:30.798Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.748 1504.1740 14:40:46.75M 2015-10-09T13:38:31.003Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1788 14:40:46.95M 2015-10-09T13:38:31.203Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.750 1504.1770 14:40:47.18M 2015-10-09T13:38:31.409Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1763 14:40:47.37M 2015-10-09T13:38:31.609Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.749 1504.1761 14:40:47.57M 2015-10-09T13:38:31.814Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.749 1504.1765 14:40:47.77M 2015-10-09T13:38:32.034Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.750 1504.1774 14:40:47.97M 2015-10-09T13:38:32.219Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1787 14:40:48.20M 2015-10-09T13:38:32.424Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1798 14:40:48.38M 2015-10-09T13:38:32.629Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.847 34.752 1504.1805 14:40:48.59M 2015-10-09T13:38:32.829Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.745 1504.1726 14:40:48.79M 2015-10-09T13:38:33.034Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1746 14:40:49.01M 2015-10-09T13:38:33.234Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1749 14:40:49.20M 2015-10-09T13:38:33.439Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.842 34.747 1504.1748 14:40:49.40M 2015-10-09T13:38:33.644Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1755 14:40:49.60M 2015-10-09T13:38:33.844Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1753 14:40:49.80M 2015-10-09T13:38:34.049Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1744 14:40:50.02M 2015-10-09T13:38:34.254Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1737 14:40:50.22M 2015-10-09T13:38:34.454Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1720 14:40:50.42M 2015-10-09T13:38:34.660Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.849 34.754 1504.1815 14:40:50.62M 2015-10-09T13:38:34.859Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.849 34.754 1504.1823 14:40:50.82M 2015-10-09T13:38:35.064Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.850 34.755 1504.1831 14:40:51.04M 2015-10-09T13:38:35.269Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.850 34.755 1504.1833 14:40:51.23M 2015-10-09T13:38:35.469Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.851 34.756 1504.1829 14:40:51.43M 2015-10-09T13:38:35.669Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.845 34.751 1504.1758 14:40:51.63M 2015-10-09T13:38:35.874Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.846 34.753 1504.1764 14:40:51.83M 2015-10-09T13:38:36.079Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.832 34.740 1504.1600 14:40:52.05M 2015-10-09T13:38:36.298Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1689 14:40:52.25M 2015-10-09T13:38:36.504Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.748 1504.1694 14:40:52.45M 2015-10-09T13:38:36.689Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.839 34.746 1504.1682 14:40:52.67M 2015-10-09T13:38:36.889Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.843 34.750 1504.1719 14:40:52.85M 2015-10-09T13:38:37.094Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.843 34.750 1504.1732 14:40:53.07M 2015-10-09T13:38:37.294Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.845 34.752 1504.1746 14:40:53.26M 2015-10-09T13:38:37.499Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.846 34.752 1504.1750 14:40:53.46M 2015-10-09T13:38:37.704Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.846 34.753 1504.1754 14:40:53.66M 2015-10-09T13:38:37.904Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.753 1504.1758 14:40:53.86M 2015-10-09T13:38:38.109Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.754 1504.1764 14:40:54.08M 2015-10-09T13:38:38.314Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.848 34.754 1504.1776 14:40:54.28M 2015-10-09T13:38:38.514Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.848 34.754 1504.1774 14:40:54.48M 2015-10-09T13:38:38.719Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.745 1504.1676 14:40:54.68M 2015-10-09T13:38:38.919Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.836 34.743 1504.1660 14:40:54.87M 2015-10-09T13:38:39.124Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.835 34.742 1504.1642 14:40:55.09M 2015-10-09T13:38:39.324Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.834 34.741 1504.1628 14:40:55.29M 2015-10-09T13:38:39.529Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.833 34.740 1504.1635 14:40:55.49M 2015-10-09T13:38:39.738Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.834 34.740 1504.1649 14:40:55.69M 2015-10-09T13:38:39.934Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.834 34.740 1504.1653 14:40:55.89M 2015-10-09T13:38:40.139Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.834 34.740 1504.1654 14:40:56.11M 2015-10-09T13:38:40.378Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.834 34.740 1504.1654 14:40:56.31M 2015-10-09T13:38:40.551Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.839 34.745 1504.1711 14:40:56.51M 2015-10-09T13:38:40.749Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1720 14:40:56.71M 2015-10-09T13:38:40.964Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.746 1504.1726 14:40:56.90M 2015-10-09T13:38:41.154Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1731 14:40:57.14M 2015-10-09T13:38:41.354Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1735 14:40:57.32M 2015-10-09T13:38:41.559Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.747 1504.1743 14:40:57.52M 2015-10-09T13:38:41.764Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1731 14:40:57.72M 2015-10-09T13:38:41.969Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1737 14:40:57.92M 2015-10-09T13:38:42.169Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.835 34.741 1504.1656 14:40:58.14M 2015-10-09T13:38:42.374Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.833 34.740 1504.1644 14:40:58.34M 2015-10-09T13:38:42.578Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.832 34.738 1504.1626 14:40:58.54M 2015-10-09T13:38:42.779Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.831 34.737 1504.1611 14:40:58.73M 2015-10-09T13:38:42.981Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.835 34.742 1504.1660 14:40:58.94M 2015-10-09T13:38:43.184Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.837 34.743 1504.1678 14:40:59.15M 2015-10-09T13:38:43.389Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1713 14:40:59.35M 2015-10-09T13:38:43.594Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.845 34.750 1504.1769 14:40:59.55M 2015-10-09T13:38:43.794Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.751 1504.1763 14:40:59.75M 2015-10-09T13:38:44.018Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.750 1504.1753 14:40:59.95M 2015-10-09T13:38:44.199Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.834 34.741 1504.1631 14:41:00.17M 2015-10-09T13:38:44.399Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.833 34.740 1504.1615 14:41:00.37M 2015-10-09T13:38:44.604Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.834 34.741 1504.1631 14:41:00.57M 2015-10-09T13:38:44.809Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.835 34.742 1504.1635 14:41:00.77M 2015-10-09T13:38:45.014Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.834 34.742 1504.1633 14:41:00.97M 2015-10-09T13:38:45.214Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.834 34.741 1504.1642 14:41:01.19M 2015-10-09T13:38:45.434Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.834 34.741 1504.1639 14:41:01.38M 2015-10-09T13:38:45.621Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.834 34.741 1504.1633 14:41:01.60M 2015-10-09T13:38:45.820Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.834 34.741 1504.1631 14:41:01.78M 2015-10-09T13:38:46.024Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.834 34.741 1504.1632 14:41:02.00M 2015-10-09T13:38:46.229Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.835 34.742 1504.1643 14:41:02.20M 2015-10-09T13:38:46.429Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.835 34.742 1504.1653 14:41:02.40M 2015-10-09T13:38:46.634Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.836 34.743 1504.1660 14:41:02.59M 2015-10-09T13:38:46.839Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.743 1504.1671 14:41:02.79M 2015-10-09T13:38:47.044Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.743 1504.1675 14:41:03.01M 2015-10-09T13:38:47.244Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.743 1504.1680 14:41:03.21M 2015-10-09T13:38:47.449Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1714 14:41:03.41M 2015-10-09T13:38:47.649Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.841 34.747 1504.1719 14:41:03.61M 2015-10-09T13:38:47.854Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.747 1504.1719 14:41:03.81M 2015-10-09T13:38:48.054Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.748 1504.1720 14:41:04.03M 2015-10-09T13:38:48.261Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1705 14:41:04.23M 2015-10-09T13:38:48.464Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1704 14:41:04.42M 2015-10-09T13:38:48.698Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.830 34.737 1504.1604 14:41:04.63M 2015-10-09T13:38:48.869Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.830 34.736 1504.1595 14:41:04.82M 2015-10-09T13:38:49.074Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.831 34.738 1504.1614 14:41:05.05M 2015-10-09T13:38:49.274Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.832 34.739 1504.1622 14:41:05.24M 2015-10-09T13:38:49.479Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.833 34.740 1504.1632 14:41:05.44M 2015-10-09T13:38:49.684Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.834 34.741 1504.1636 14:41:05.64M 2015-10-09T13:38:49.900Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.835 34.742 1504.1635 14:41:05.84M 2015-10-09T13:38:50.089Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.836 34.743 1504.1648 14:41:06.08M 2015-10-09T13:38:50.289Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.837 34.744 1504.1670 14:41:06.26M 2015-10-09T13:38:50.494Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.742 1504.1666 14:41:06.46M 2015-10-09T13:38:50.694Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.836 34.742 1504.1676 14:41:06.66M 2015-10-09T13:38:50.894Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.837 34.743 1504.1688 14:41:06.85M 2015-10-09T13:38:51.103Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.838 34.743 1504.1697 14:41:07.07M 2015-10-09T13:38:51.299Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.838 34.744 1504.1697 14:41:07.27M 2015-10-09T13:38:51.538Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.838 34.744 1504.1692 14:41:07.47M 2015-10-09T13:38:51.709Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.744 1504.1691 14:41:07.67M 2015-10-09T13:38:51.914Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.743 1504.1685 14:41:07.87M 2015-10-09T13:38:52.120Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.837 34.743 1504.1677 14:41:08.09M 2015-10-09T13:38:52.319Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.747 1504.1716 14:41:08.29M 2015-10-09T13:38:52.524Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1709 14:41:08.49M 2015-10-09T13:38:52.724Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1697 14:41:08.69M 2015-10-09T13:38:52.929Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1705 14:41:08.89M 2015-10-09T13:38:53.135Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.746 1504.1705 14:41:09.10M 2015-10-09T13:38:53.335Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.747 1504.1707 14:41:09.30M 2015-10-09T13:38:53.541Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.747 1504.1700 14:41:09.50M 2015-10-09T13:38:53.745Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1703 14:41:09.70M 2015-10-09T13:38:53.945Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.840 34.747 1504.1708 14:41:09.90M 2015-10-09T13:38:54.144Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.840 34.748 1504.1685 14:41:10.12M 2015-10-09T13:38:54.365Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.841 34.749 1504.1688 14:41:10.32M 2015-10-09T13:38:54.579Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.840 34.748 1504.1676 14:41:10.53M 2015-10-09T13:38:54.760Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.846 34.753 1504.1736 14:41:10.72M 2015-10-09T13:38:54.960Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.846 34.754 1504.1749 14:41:10.91M 2015-10-09T13:38:55.165Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.847 34.755 1504.1761 14:41:11.13M 2015-10-09T13:38:55.365Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.849 34.756 1504.1775 14:41:11.33M 2015-10-09T13:38:55.570Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.850 34.757 1504.1785 14:41:11.53M 2015-10-09T13:38:55.775Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.846 34.754 1504.1753 14:41:11.73M 2015-10-09T13:38:55.975Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.846 34.753 1504.1753 14:41:11.93M 2015-10-09T13:38:56.175Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.846 34.753 1504.1759 14:41:12.15M 2015-10-09T13:38:56.385Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.847 34.753 1504.1765 14:41:12.35M 2015-10-09T13:38:56.585Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.847 34.754 1504.1782 14:41:12.55M 2015-10-09T13:38:56.790Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.845 34.751 1504.1764 14:41:12.74M 2015-10-09T13:38:56.990Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.844 34.750 1504.1758 14:41:12.95M 2015-10-09T13:38:57.195Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.844 34.751 1504.1716 14:41:13.16M 2015-10-09T13:38:57.400Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.844 34.752 1504.1711 14:41:13.36M 2015-10-09T13:38:57.595Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.844 34.752 1504.1694 14:41:13.56M 2015-10-09T13:38:57.805Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.844 34.752 1504.1698 14:41:13.76M 2015-10-09T13:38:58.005Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.843 34.750 1504.1694 14:41:13.96M 2015-10-09T13:38:58.210Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.842 34.749 1504.1686 14:41:14.18M 2015-10-09T13:38:58.410Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.842 34.750 1504.1694 14:41:14.38M 2015-10-09T13:38:58.615Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.843 34.750 1504.1708 14:41:14.57M 2015-10-09T13:38:58.835Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1692 14:41:14.78M 2015-10-09T13:38:59.020Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1692 14:41:15.01M 2015-10-09T13:38:59.220Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.839 34.746 1504.1685 14:41:15.19M 2015-10-09T13:38:59.430Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.838 34.745 1504.1681 14:41:15.39M 2015-10-09T13:38:59.630Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.840 34.746 1504.1719 14:41:15.59M 2015-10-09T13:38:59.830Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.841 34.747 1504.1735 14:41:15.79M