2015-10-09T13:37:00.045Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1753 14:39:16.02M 2015-10-09T13:37:00.250Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1754 14:39:16.21M 2015-10-09T13:37:00.455Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1749 14:39:16.41M 2015-10-09T13:37:00.655Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1753 14:39:16.61M 2015-10-09T13:37:00.898Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1753 14:39:16.81M 2015-10-09T13:37:01.060Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.847 34.752 1504.1809 14:39:17.03M 2015-10-09T13:37:01.265Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.752 1504.1816 14:39:17.23M 2015-10-09T13:37:01.470Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.746 1504.1754 14:39:17.43M 2015-10-09T13:37:01.670Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.745 1504.1749 14:39:17.63M 2015-10-09T13:37:01.870Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1737 14:39:17.83M 2015-10-09T13:37:02.075Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.744 1504.1724 14:39:18.04M 2015-10-09T13:37:02.280Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.742 1504.1716 14:39:18.24M 2015-10-09T13:37:02.485Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.742 1504.1707 14:39:18.44M 2015-10-09T13:37:02.705Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.836 34.741 1504.1693 14:39:18.64M 2015-10-09T13:37:02.890Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.836 34.741 1504.1696 14:39:18.86M 2015-10-09T13:37:03.090Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.836 34.741 1504.1704 14:39:19.06M 2015-10-09T13:37:03.295Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.836 34.741 1504.1708 14:39:19.26M 2015-10-09T13:37:03.495Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.837 34.742 1504.1710 14:39:19.46M 2015-10-09T13:37:03.700Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.837 34.742 1504.1703 14:39:19.66M 2015-10-09T13:37:03.905Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.838 34.743 1504.1705 14:39:19.85M 2015-10-09T13:37:04.105Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.838 34.744 1504.1718 14:39:20.08M 2015-10-09T13:37:04.310Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.839 34.744 1504.1718 14:39:20.27M 2015-10-09T13:37:04.538Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.745 1504.1713 14:39:20.47M 2015-10-09T13:37:04.720Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.745 1504.1719 14:39:20.67M 2015-10-09T13:37:04.920Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.840 34.746 1504.1732 14:39:20.87M 2015-10-09T13:37:05.120Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1741 14:39:21.09M 2015-10-09T13:37:05.320Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1759 14:39:21.29M 2015-10-09T13:37:05.530Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.842 34.747 1504.1764 14:39:21.48M 2015-10-09T13:37:05.730Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1768 14:39:21.69M 2015-10-09T13:37:05.930Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1776 14:39:21.89M 2015-10-09T13:37:06.141Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1776 14:39:22.10M 2015-10-09T13:37:06.340Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.844 34.748 1504.1777 14:39:22.30M 2015-10-09T13:37:06.545Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1775 14:39:22.50M 2015-10-09T13:37:06.745Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1771 14:39:22.70M 2015-10-09T13:37:06.950Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1764 14:39:22.90M 2015-10-09T13:37:07.170Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1764 14:39:23.12M 2015-10-09T13:37:07.355Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1775 14:39:23.34M 2015-10-09T13:37:07.560Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1776 14:39:23.52M 2015-10-09T13:37:07.765Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.844 34.746 1504.1838 14:39:23.72M 2015-10-09T13:37:07.965Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.844 34.745 1504.1844 14:39:23.92M 2015-10-09T13:37:08.165Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.843 34.745 1504.1847 14:39:24.13M 2015-10-09T13:37:08.370Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.843 34.744 1504.1843 14:39:24.33M 2015-10-09T13:37:08.570Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.842 34.744 1504.1840 14:39:24.53M 2015-10-09T13:37:08.775Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.842 34.744 1504.1840 14:39:24.73M 2015-10-09T13:37:08.981Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.842 34.744 1504.1842 14:39:24.93M 2015-10-09T13:37:09.185Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.838 34.740 1504.1802 14:39:25.15M 2015-10-09T13:37:09.385Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.838 34.740 1504.1794 14:39:25.35M 2015-10-09T13:37:09.590Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.838 34.740 1504.1792 14:39:25.55M 2015-10-09T13:37:09.795Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.838 34.740 1504.1781 14:39:25.75M 2015-10-09T13:37:09.995Z|I-OCEAN7-304-XXXX| 27.42 14.174 41.838 34.741 1504.1776 14:39:25.95M 2015-10-09T13:37:10.195Z|I-OCEAN7-304-XXXX| 27.41 14.174 41.839 34.742 1504.1770 14:39:26.16M 2015-10-09T13:37:10.400Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.839 34.742 1504.1759 14:39:26.36M 2015-10-09T13:37:10.605Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.838 34.743 1504.1747 14:39:26.56M 2015-10-09T13:37:10.810Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.839 34.743 1504.1743 14:39:26.76M 2015-10-09T13:37:11.010Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.839 34.744 1504.1750 14:39:26.96M 2015-10-09T13:37:11.215Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.840 34.745 1504.1754 14:39:27.18M 2015-10-09T13:37:11.422Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.841 34.745 1504.1764 14:39:27.38M 2015-10-09T13:37:11.640Z|I-OCEAN7-304-XXXX| 27.42 14.173 41.841 34.745 1504.1777 14:39:27.58M 2015-10-09T13:37:11.825Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.842 34.746 1504.1787 14:39:27.79M 2015-10-09T13:37:12.025Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.843 34.747 1504.1792 14:39:28.98M 2015-10-09T13:37:12.230Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.843 34.748 1504.1788 14:39:28.19M 2015-10-09T13:37:12.430Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.748 1504.1785 14:39:28.39M 2015-10-09T13:37:12.630Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.749 1504.1781 14:39:28.59M 2015-10-09T13:37:12.840Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.749 1504.1775 14:39:28.79M 2015-10-09T13:37:13.045Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.749 1504.1772 14:39:29.01M 2015-10-09T13:37:13.245Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.843 34.748 1504.1774 14:39:29.21M 2015-10-09T13:37:13.445Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.843 34.748 1504.1769 14:39:29.41M 2015-10-09T13:37:13.645Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.843 34.748 1504.1770 14:39:29.60M 2015-10-09T13:37:13.855Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.843 34.748 1504.1766 14:39:29.80M 2015-10-09T13:37:14.055Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1760 14:39:30.03M 2015-10-09T13:37:14.260Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1758 14:39:30.22M 2015-10-09T13:37:14.465Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1757 14:39:30.42M 2015-10-09T13:37:14.665Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1750 14:39:30.62M 2015-10-09T13:37:14.897Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1742 14:39:30.82M 2015-10-09T13:37:15.070Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.747 1504.1733 14:39:31.04M 2015-10-09T13:37:15.298Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.841 34.746 1504.1730 14:39:31.24M 2015-10-09T13:37:15.480Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.745 1504.1727 14:39:31.44M 2015-10-09T13:37:15.680Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1758 14:39:31.64M 2015-10-09T13:37:15.880Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.843 34.748 1504.1772 14:39:31.84M 2015-10-09T13:37:16.105Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.843 34.747 1504.1779 14:39:32.05M 2015-10-09T13:37:16.290Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1779 14:39:32.27M 2015-10-09T13:37:16.490Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1776 14:39:32.45M 2015-10-09T13:37:16.695Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1769 14:39:32.65M 2015-10-09T13:37:16.895Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.747 1504.1775 14:39:32.85M 2015-10-09T13:37:17.095Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.843 34.749 1504.1742 14:39:33.07M 2015-10-09T13:37:17.305Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1727 14:39:33.26M 2015-10-09T13:37:17.510Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1722 14:39:33.47M 2015-10-09T13:37:17.710Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1715 14:39:33.67M 2015-10-09T13:37:17.915Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1714 14:39:33.86M 2015-10-09T13:37:18.115Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.747 1504.1705 14:39:34.08M 2015-10-09T13:37:18.321Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.840 34.746 1504.1697 14:39:34.28M 2015-10-09T13:37:18.520Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.840 34.746 1504.1687 14:39:34.48M 2015-10-09T13:37:18.725Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.840 34.746 1504.1685 14:39:34.68M 2015-10-09T13:37:18.925Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.746 1504.1688 14:39:34.88M 2015-10-09T13:37:19.131Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.746 1504.1689 14:39:35.10M 2015-10-09T13:37:19.336Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.746 1504.1688 14:39:35.30M 2015-10-09T13:37:19.535Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1686 14:39:35.50M 2015-10-09T13:37:19.740Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1688 14:39:35.69M 2015-10-09T13:37:19.940Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1696 14:39:35.89M 2015-10-09T13:37:20.146Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.747 1504.1704 14:39:36.11M 2015-10-09T13:37:20.350Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1713 14:39:36.31M 2015-10-09T13:37:20.570Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.842 34.749 1504.1713 14:39:36.51M 2015-10-09T13:37:20.750Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.842 34.749 1504.1714 14:39:36.73M 2015-10-09T13:37:20.960Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.749 1504.1718 14:39:36.91M 2015-10-09T13:37:21.160Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.749 1504.1714 14:39:37.13M 2015-10-09T13:37:21.366Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.843 34.750 1504.1721 14:39:37.33M 2015-10-09T13:37:21.570Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1722 14:39:37.53M 2015-10-09T13:37:21.771Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.843 34.749 1504.1727 14:39:37.73M 2015-10-09T13:37:21.978Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.748 1504.1726 14:39:37.92M 2015-10-09T13:37:22.176Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.748 1504.1727 14:39:38.14M 2015-10-09T13:37:22.381Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1736 14:39:38.34M 2015-10-09T13:37:22.586Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.748 1504.1749 14:39:38.54M 2015-10-09T13:37:22.786Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.748 1504.1753 14:39:38.74M 2015-10-09T13:37:22.991Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.843 34.748 1504.1754 14:39:38.94M 2015-10-09T13:37:23.218Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.842 34.748 1504.1754 14:39:39.16M 2015-10-09T13:37:23.396Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1747 14:39:39.36M 2015-10-09T13:37:23.596Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1747 14:39:39.56M 2015-10-09T13:37:23.801Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1746 14:39:39.76M 2015-10-09T13:37:24.006Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.747 1504.1740 14:39:39.95M 2015-10-09T13:37:24.206Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.746 1504.1744 14:39:40.17M 2015-10-09T13:37:24.411Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.746 1504.1743 14:39:40.37M 2015-10-09T13:37:24.611Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1737 14:39:40.57M 2015-10-09T13:37:24.816Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1733 14:39:40.77M 2015-10-09T13:37:25.036Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.842 34.747 1504.1746 14:39:40.97M 2015-10-09T13:37:25.221Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.747 1504.1741 14:39:41.20M 2015-10-09T13:37:25.426Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.747 1504.1732 14:39:41.39M 2015-10-09T13:37:25.631Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1735 14:39:41.59M 2015-10-09T13:37:25.831Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1741 14:39:41.79M 2015-10-09T13:37:26.036Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1735 14:39:42.01M 2015-10-09T13:37:26.236Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1746 14:39:42.20M 2015-10-09T13:37:26.441Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.844 34.750 1504.1748 14:39:42.40M 2015-10-09T13:37:26.646Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.844 34.750 1504.1750 14:39:42.60M 2015-10-09T13:37:26.846Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.844 34.750 1504.1746 14:39:42.80M 2015-10-09T13:37:27.051Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.844 34.750 1504.1755 14:39:43.02M 2015-10-09T13:37:27.251Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.844 34.750 1504.1760 14:39:43.22M 2015-10-09T13:37:27.456Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.844 34.750 1504.1761 14:39:43.42M 2015-10-09T13:37:27.656Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.844 34.751 1504.1757 14:39:43.61M 2015-10-09T13:37:27.861Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.838 34.745 1504.1685 14:39:43.81M 2015-10-09T13:37:28.061Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.837 34.744 1504.1674 14:39:44.03M 2015-10-09T13:37:28.266Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.837 34.744 1504.1667 14:39:44.23M 2015-10-09T13:37:28.471Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.837 34.744 1504.1652 14:39:44.43M 2015-10-09T13:37:28.676Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.744 1504.1649 14:39:44.63M 2015-10-09T13:37:28.876Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.836 34.744 1504.1647 14:39:44.83M 2015-10-09T13:37:29.081Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.836 34.744 1504.1649 14:39:45.05M 2015-10-09T13:37:29.286Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.836 34.743 1504.1655 14:39:45.25M 2015-10-09T13:37:29.506Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.838 34.744 1504.1672 14:39:45.45M 2015-10-09T13:37:29.691Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.838 34.745 1504.1687 14:39:45.66M 2015-10-09T13:37:29.891Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.746 1504.1682 14:39:45.85M 2015-10-09T13:37:30.096Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1691 14:39:46.06M 2015-10-09T13:37:30.301Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1703 14:39:46.26M 2015-10-09T13:37:30.501Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.748 1504.1708 14:39:46.46M 2015-10-09T13:37:30.701Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1726 14:39:46.66M 2015-10-09T13:37:30.938Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.844 34.750 1504.1748 14:39:46.86M 2015-10-09T13:37:31.111Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.751 1504.1760 14:39:47.08M 2015-10-09T13:37:31.316Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.746 1504.1713 14:39:47.28M 2015-10-09T13:37:31.516Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1733 14:39:47.48M 2015-10-09T13:37:31.721Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1743 14:39:47.67M 2015-10-09T13:37:31.926Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.844 34.750 1504.1746 14:39:47.87M 2015-10-09T13:37:32.126Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.750 1504.1755 14:39:48.09M 2015-10-09T13:37:32.326Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1753 14:39:48.29M 2015-10-09T13:37:32.531Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.750 1504.1752 14:39:48.49M 2015-10-09T13:37:32.736Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.844 34.750 1504.1765 14:39:48.69M 2015-10-09T13:37:32.936Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.750 1504.1774 14:39:48.89M 2015-10-09T13:37:33.145Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.750 1504.1768 14:39:49.11M 2015-10-09T13:37:33.341Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.749 1504.1757 14:39:49.31M 2015-10-09T13:37:33.546Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.749 1504.1758 14:39:49.51M 2015-10-09T13:37:33.751Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1754 14:39:49.70M 2015-10-09T13:37:33.971Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1741 14:39:49.90M 2015-10-09T13:37:34.156Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1732 14:39:50.14M 2015-10-09T13:37:34.356Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1726 14:39:50.32M 2015-10-09T13:37:34.561Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.841 34.746 1504.1719 14:39:50.52M 2015-10-09T13:37:34.761Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.745 1504.1713 14:39:50.72M 2015-10-09T13:37:34.966Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.845 34.750 1504.1764 14:39:50.92M 2015-10-09T13:37:35.171Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.749 1504.1755 14:39:51.14M 2015-10-09T13:37:35.371Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1765 14:39:51.34M 2015-10-09T13:37:35.576Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.751 1504.1777 14:39:51.53M 2015-10-09T13:37:35.781Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.846 34.752 1504.1781 14:39:51.73M 2015-10-09T13:37:35.981Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.748 1504.1746 14:39:51.93M 2015-10-09T13:37:36.186Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.747 1504.1740 14:39:52.15M 2015-10-09T13:37:36.391Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1757 14:39:52.35M 2015-10-09T13:37:36.591Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1758 14:39:52.55M 2015-10-09T13:37:36.796Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.850 34.755 1504.1841 14:39:52.75M 2015-10-09T13:37:36.996Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.850 34.755 1504.1848 14:39:52.95M 2015-10-09T13:37:37.201Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.850 34.755 1504.1846 14:39:53.17M 2015-10-09T13:37:37.401Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.850 34.754 1504.1837 14:39:53.37M 2015-10-09T13:37:37.606Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.850 34.754 1504.1837 14:39:53.56M 2015-10-09T13:37:37.806Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.849 34.754 1504.1835 14:39:53.76M 2015-10-09T13:37:38.011Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.849 34.753 1504.1829 14:39:53.96M 2015-10-09T13:37:38.216Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.849 34.754 1504.1831 14:39:54.18M 2015-10-09T13:37:38.436Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.839 34.744 1504.1729 14:39:54.38M 2015-10-09T13:37:38.621Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.743 1504.1711 14:39:54.60M 2015-10-09T13:37:38.826Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.837 34.742 1504.1714 14:39:54.78M 2015-10-09T13:37:39.026Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.837 34.742 1504.1705 14:39:55.00M 2015-10-09T13:37:39.231Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.836 34.742 1504.1688 14:39:55.20M 2015-10-09T13:37:39.436Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.836 34.742 1504.1689 14:39:55.40M 2015-10-09T13:37:39.636Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.836 34.742 1504.1681 14:39:55.60M 2015-10-09T13:37:39.836Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.835 34.741 1504.1671 14:39:55.79M 2015-10-09T13:37:40.041Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.836 34.742 1504.1672 14:39:56.01M 2015-10-09T13:37:40.246Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.836 34.743 1504.1681 14:39:56.21M 2015-10-09T13:37:40.458Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.837 34.743 1504.1692 14:39:56.41M 2015-10-09T13:37:40.651Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.838 34.744 1504.1698 14:39:56.61M 2015-10-09T13:37:40.856Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.839 34.745 1504.1704 14:39:56.81M 2015-10-09T13:37:41.056Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1713 14:39:57.03M 2015-10-09T13:37:41.261Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1721 14:39:57.23M 2015-10-09T13:37:41.466Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.841 34.747 1504.1730 14:39:57.43M 2015-10-09T13:37:41.698Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.842 34.749 1504.1731 14:39:57.63M 2015-10-09T13:37:41.871Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.843 34.750 1504.1726 14:39:57.82M 2015-10-09T13:37:42.071Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.844 34.751 1504.1738 14:39:58.04M 2015-10-09T13:37:42.298Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.751 1504.1742 14:39:58.24M 2015-10-09T13:37:42.476Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.751 1504.1740 14:39:58.44M 2015-10-09T13:37:42.681Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.752 1504.1749 14:39:58.64M 2015-10-09T13:37:42.902Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.846 34.752 1504.1752 14:39:58.84M 2015-10-09T13:37:43.086Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1765 14:39:59.07M 2015-10-09T13:37:43.292Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1764 14:39:59.26M 2015-10-09T13:37:43.497Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1764 14:39:59.46M 2015-10-09T13:37:43.697Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.846 34.753 1504.1757 14:39:59.65M 2015-10-09T13:37:43.902Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1754 14:39:59.85M 2015-10-09T13:37:44.102Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1755 14:40:00.07M 2015-10-09T13:37:44.302Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.846 34.753 1504.1753 14:40:00.27M 2015-10-09T13:37:44.512Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.752 1504.1752 14:40:00.47M 2015-10-09T13:37:44.712Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1752 14:40:00.67M 2015-10-09T13:37:44.912Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1748 14:40:00.87M 2015-10-09T13:37:45.117Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1747 14:40:01.09M 2015-10-09T13:37:45.322Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1738 14:40:01.28M 2015-10-09T13:37:45.526Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.749 1504.1733 14:40:01.49M 2015-10-09T13:37:45.727Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.748 1504.1718 14:40:01.68M 2015-10-09T13:37:45.926Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1708 14:40:01.88M 2015-10-09T13:37:46.137Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1700 14:40:02.10M 2015-10-09T13:37:46.337Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.840 34.748 1504.1687 14:40:02.30M 2015-10-09T13:37:46.538Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.846 34.753 1504.1748 14:40:02.50M 2015-10-09T13:37:46.742Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.846 34.753 1504.1749 14:40:02.70M 2015-10-09T13:37:46.947Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.754 1504.1766 14:40:02.90M 2015-10-09T13:37:47.152Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.754 1504.1760 14:40:03.12M 2015-10-09T13:37:47.367Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.847 34.754 1504.1760 14:40:03.32M 2015-10-09T13:37:47.557Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.847 34.754 1504.1752 14:40:03.53M 2015-10-09T13:37:47.757Z|I-OCEAN7-304-XXXX| 27.30 14.169 41.847 34.754 1504.1746 14:40:03.71M 2015-10-09T13:37:47.962Z|I-OCEAN7-304-XXXX| 27.30 14.169 41.847 34.754 1504.1741 14:40:03.91M 2015-10-09T13:37:48.162Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.846 34.754 1504.1731 14:40:04.13M 2015-10-09T13:37:48.367Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.845 34.753 1504.1719 14:40:04.33M 2015-10-09T13:37:48.572Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.844 34.752 1504.1705 14:40:04.53M 2015-10-09T13:37:48.772Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1721 14:40:04.73M 2015-10-09T13:37:48.977Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1707 14:40:04.93M 2015-10-09T13:37:49.177Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.840 34.746 1504.1696 14:40:05.15M 2015-10-09T13:37:49.418Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.838 34.745 1504.1687 14:40:05.34M 2015-10-09T13:37:49.587Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.837 34.743 1504.1693 14:40:05.54M 2015-10-09T13:37:49.787Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.840 34.745 1504.1732 14:40:05.74M 2015-10-09T13:37:49.992Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1748 14:40:05.94M 2015-10-09T13:37:50.192Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.842 34.746 1504.1772 14:40:06.16M 2015-10-09T13:37:50.397Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.842 34.746 1504.1781 14:40:06.36M 2015-10-09T13:37:50.597Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.844 34.748 1504.1791 14:40:06.56M 2015-10-09T13:37:50.802Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.749 1504.1796 14:40:06.75M 2015-10-09T13:37:51.007Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.846 34.750 1504.1815 14:40:06.96M 2015-10-09T13:37:51.212Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.847 34.751 1504.1827 14:40:07.17M 2015-10-09T13:37:51.412Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.746 1504.1770 14:40:07.38M 2015-10-09T13:37:51.612Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1764 14:40:07.57M 2015-10-09T13:37:51.832Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.840 34.745 1504.1754 14:40:07.77M 2015-10-09T13:37:52.022Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.840 34.744 1504.1750 14:40:08.01M 2015-10-09T13:37:52.222Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.842 34.746 1504.1776 14:40:08.19M 2015-10-09T13:37:52.427Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.745 1504.1759 14:40:08.39M 2015-10-09T13:37:52.632Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.839 34.744 1504.1747 14:40:08.59M 2015-10-09T13:37:52.832Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.838 34.743 1504.1732 14:40:08.79M 2015-10-09T13:37:53.037Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.836 34.741 1504.1713 14:40:09.00M 2015-10-09T13:37:53.237Z|I-OCEAN7-304-XXXX| 27.45 14.172 41.832 34.738 1504.1672 14:40:09.21M 2015-10-09T13:37:53.442Z|I-OCEAN7-304-XXXX| 27.44 14.172 41.832 34.738 1504.1666 14:40:09.40M 2015-10-09T13:37:53.647Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.832 34.738 1504.1669 14:40:09.60M 2015-10-09T13:37:53.847Z|I-OCEAN7-304-XXXX| 27.43 14.173 41.832 34.737 1504.1678 14:40:09.80M 2015-10-09T13:37:54.052Z|I-OCEAN7-304-XXXX| 27.43 14.173 41.832 34.737 1504.1676 14:40:10.02M 2015-10-09T13:37:54.252Z|I-OCEAN7-304-XXXX| 27.43 14.173 41.833 34.738 1504.1688 14:40:10.22M 2015-10-09T13:37:54.457Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.835 34.740 1504.1691 14:40:10.42M 2015-10-09T13:37:54.662Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.836 34.741 1504.1697 14:40:10.62M 2015-10-09T13:37:54.898Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.836 34.741 1504.1709 14:40:10.82M 2015-10-09T13:37:55.067Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.837 34.742 1504.1713 14:40:11.04M 2015-10-09T13:37:55.272Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.837 34.742 1504.1713 14:40:11.24M 2015-10-09T13:37:55.472Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.837 34.742 1504.1711 14:40:11.43M 2015-10-09T13:37:55.677Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.837 34.742 1504.1707 14:40:11.63M 2015-10-09T13:37:55.877Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.843 34.748 1504.1766 14:40:11.83M 2015-10-09T13:37:56.082Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1768 14:40:12.05M 2015-10-09T13:37:56.302Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.749 1504.1776 14:40:12.25M 2015-10-09T13:37:56.487Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.844 34.749 1504.1775 14:40:12.47M 2015-10-09T13:37:56.692Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.843 34.748 1504.1768 14:40:12.65M 2015-10-09T13:37:56.892Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1754 14:40:12.85M 2015-10-09T13:37:57.097Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.748 1504.1749 14:40:13.07M 2015-10-09T13:37:57.302Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1740 14:40:13.27M 2015-10-09T13:37:57.502Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1732 14:40:13.47M 2015-10-09T13:37:57.707Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.841 34.747 1504.1727 14:40:13.66M 2015-10-09T13:37:57.938Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1727 14:40:13.86M 2015-10-09T13:37:58.112Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1714 14:40:14.08M 2015-10-09T13:37:58.312Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1704 14:40:14.28M 2015-10-09T13:37:58.517Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.744 1504.1692 14:40:14.48M 2015-10-09T13:37:58.722Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.838 34.744 1504.1688 14:40:14.68M 2015-10-09T13:37:58.922Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.839 34.745 1504.1700 14:40:14.88M 2015-10-09T13:37:59.127Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.840 34.746 1504.1704 14:40:15.10M 2015-10-09T13:37:59.332Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.840 34.746 1504.1710 14:40:15.29M 2015-10-09T13:37:59.532Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.747 1504.1720 14:40:15.50M 2015-10-09T13:37:59.737Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1724 14:40:15.69M 2015-10-09T13:37:59.937Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1722 14:40:15.89M