2015-10-09T13:36:00.167Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.842 34.746 1504.1777 14:38:16.12M 2015-10-09T13:36:00.357Z|I-OCEAN7-304-XXXX| 27.44 14.173 41.842 34.746 1504.1788 14:38:16.33M 2015-10-09T13:36:00.562Z|I-OCEAN7-304-XXXX| 27.43 14.173 41.843 34.747 1504.1794 14:38:16.52M 2015-10-09T13:36:00.778Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.839 34.744 1504.1744 14:38:16.72M 2015-10-09T13:36:00.967Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.841 34.746 1504.1770 14:38:16.91M 2015-10-09T13:36:01.167Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.841 34.746 1504.1770 14:38:17.13M 2015-10-09T13:36:01.372Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.847 34.751 1504.1832 14:38:17.33M 2015-10-09T13:36:01.572Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.846 34.751 1504.1818 14:38:17.53M 2015-10-09T13:36:01.777Z|I-OCEAN7-304-XXXX| 27.43 14.172 41.847 34.751 1504.1821 14:38:17.73M 2015-10-09T13:36:01.982Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.846 34.751 1504.1812 14:38:17.93M 2015-10-09T13:36:02.182Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1810 14:38:18.15M 2015-10-09T13:36:02.387Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1814 14:38:18.35M 2015-10-09T13:36:02.587Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1813 14:38:18.54M 2015-10-09T13:36:02.792Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.847 34.751 1504.1809 14:38:18.74M 2015-10-09T13:36:02.997Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.846 34.751 1504.1805 14:38:18.94M 2015-10-09T13:36:03.197Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.845 34.750 1504.1790 14:38:19.16M 2015-10-09T13:36:03.402Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.844 34.749 1504.1783 14:38:19.36M 2015-10-09T13:36:03.607Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.844 34.748 1504.1776 14:38:19.56M 2015-10-09T13:36:03.807Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.843 34.748 1504.1775 14:38:19.76M 2015-10-09T13:36:04.017Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.842 34.747 1504.1760 14:38:19.96M 2015-10-09T13:36:04.212Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1744 14:38:20.18M 2015-10-09T13:36:04.412Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.746 1504.1721 14:38:20.38M 2015-10-09T13:36:04.642Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.748 1504.1744 14:38:20.57M 2015-10-09T13:36:04.822Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.747 1504.1738 14:38:20.79M 2015-10-09T13:36:05.022Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1741 14:38:20.97M 2015-10-09T13:36:05.227Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1738 14:38:21.19M 2015-10-09T13:36:05.432Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.840 34.745 1504.1726 14:38:21.39M 2015-10-09T13:36:05.637Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.839 34.744 1504.1724 14:38:21.59M 2015-10-09T13:36:05.837Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.838 34.743 1504.1719 14:38:21.79M 2015-10-09T13:36:06.042Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.742 1504.1710 14:38:22.01M 2015-10-09T13:36:06.247Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.837 34.742 1504.1698 14:38:22.21M 2015-10-09T13:36:06.447Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.837 34.742 1504.1708 14:38:22.41M 2015-10-09T13:36:06.652Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.837 34.742 1504.1705 14:38:22.61M 2015-10-09T13:36:06.852Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.837 34.742 1504.1716 14:38:22.80M 2015-10-09T13:36:07.058Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.837 34.742 1504.1720 14:38:23.02M 2015-10-09T13:36:07.257Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.837 34.742 1504.1724 14:38:23.22M 2015-10-09T13:36:07.463Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.838 34.742 1504.1731 14:38:23.42M 2015-10-09T13:36:07.667Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.838 34.743 1504.1735 14:38:23.62M 2015-10-09T13:36:07.882Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.839 34.744 1504.1744 14:38:23.82M 2015-10-09T13:36:08.067Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.839 34.744 1504.1742 14:38:24.04M 2015-10-09T13:36:08.272Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.840 34.744 1504.1744 14:38:24.23M 2015-10-09T13:36:08.477Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.840 34.744 1504.1761 14:38:24.43M 2015-10-09T13:36:08.677Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1759 14:38:24.64M 2015-10-09T13:36:08.897Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1769 14:38:24.83M 2015-10-09T13:36:09.138Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1770 14:38:25.05M 2015-10-09T13:36:09.287Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1761 14:38:25.27M 2015-10-09T13:36:09.492Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.841 34.745 1504.1753 14:38:25.45M 2015-10-09T13:36:09.692Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.841 34.745 1504.1750 14:38:25.65M 2015-10-09T13:36:09.897Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1754 14:38:25.85M 2015-10-09T13:36:10.138Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1752 14:38:26.07M 2015-10-09T13:36:10.302Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1736 14:38:26.27M 2015-10-09T13:36:10.507Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1727 14:38:26.46M 2015-10-09T13:36:10.713Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.838 34.743 1504.1727 14:38:26.66M 2015-10-09T13:36:10.913Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.839 34.744 1504.1726 14:38:26.86M 2015-10-09T13:36:11.117Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.743 1504.1705 14:38:27.08M 2015-10-09T13:36:11.322Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.836 34.742 1504.1686 14:38:27.28M 2015-10-09T13:36:11.528Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.744 1504.1700 14:38:27.48M 2015-10-09T13:36:11.728Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.838 34.743 1504.1682 14:38:27.68M 2015-10-09T13:36:11.928Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.743 1504.1667 14:38:27.88M 2015-10-09T13:36:12.133Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.835 34.742 1504.1653 14:38:28.10M 2015-10-09T13:36:12.337Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.834 34.741 1504.1652 14:38:28.30M 2015-10-09T13:36:12.538Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.833 34.740 1504.1627 14:38:28.50M 2015-10-09T13:36:12.743Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.832 34.739 1504.1616 14:38:28.70M 2015-10-09T13:36:12.943Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.833 34.740 1504.1627 14:38:28.89M 2015-10-09T13:36:13.148Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.833 34.740 1504.1628 14:38:29.11M 2015-10-09T13:36:13.348Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.833 34.737 1504.1685 14:38:29.31M 2015-10-09T13:36:13.568Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.834 34.738 1504.1693 14:38:29.51M 2015-10-09T13:36:13.758Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.834 34.738 1504.1698 14:38:29.72M 2015-10-09T13:36:13.958Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.834 34.738 1504.1698 14:38:29.91M 2015-10-09T13:36:14.178Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.835 34.739 1504.1713 14:38:30.13M 2015-10-09T13:36:14.377Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.837 34.741 1504.1736 14:38:30.33M 2015-10-09T13:36:14.568Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.838 34.741 1504.1738 14:38:30.52M 2015-10-09T13:36:14.768Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.838 34.742 1504.1752 14:38:30.72M 2015-10-09T13:36:14.973Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.839 34.743 1504.1755 14:38:30.92M 2015-10-09T13:36:15.178Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.840 34.744 1504.1754 14:38:31.14M 2015-10-09T13:36:15.383Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.840 34.744 1504.1746 14:38:31.34M 2015-10-09T13:36:15.583Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.840 34.744 1504.1744 14:38:31.54M 2015-10-09T13:36:15.817Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1742 14:38:31.74M 2015-10-09T13:36:15.988Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1735 14:38:31.94M 2015-10-09T13:36:16.193Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.840 34.745 1504.1736 14:38:32.16M 2015-10-09T13:36:16.398Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1726 14:38:32.35M 2015-10-09T13:36:16.598Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.840 34.745 1504.1722 14:38:32.56M 2015-10-09T13:36:16.803Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.744 1504.1711 14:38:32.75M 2015-10-09T13:36:17.003Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.839 34.744 1504.1720 14:38:32.95M 2015-10-09T13:36:17.208Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.839 34.744 1504.1725 14:38:33.17M 2015-10-09T13:36:17.413Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.839 34.744 1504.1725 14:38:33.37M 2015-10-09T13:36:17.613Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1729 14:38:33.57M 2015-10-09T13:36:17.818Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1732 14:38:33.77M 2015-10-09T13:36:18.038Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1741 14:38:33.97M 2015-10-09T13:36:18.258Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1752 14:38:34.20M 2015-10-09T13:36:18.428Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.841 34.746 1504.1768 14:38:34.39M 2015-10-09T13:36:18.628Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.841 34.746 1504.1765 14:38:34.58M 2015-10-09T13:36:18.828Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1747 14:38:34.78M 2015-10-09T13:36:19.038Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1740 14:38:35.00M 2015-10-09T13:36:19.238Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.844 34.749 1504.1775 14:38:35.20M 2015-10-09T13:36:19.458Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.844 34.750 1504.1774 14:38:35.40M 2015-10-09T13:36:19.643Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.845 34.750 1504.1772 14:38:35.60M 2015-10-09T13:36:19.848Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.845 34.751 1504.1786 14:38:35.80M 2015-10-09T13:36:20.048Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.840 34.746 1504.1724 14:38:36.02M 2015-10-09T13:36:20.253Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.745 1504.1722 14:38:36.21M 2015-10-09T13:36:20.458Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.744 1504.1718 14:38:36.41M 2015-10-09T13:36:20.658Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.838 34.744 1504.1716 14:38:36.61M 2015-10-09T13:36:20.863Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.839 34.744 1504.1721 14:38:36.81M 2015-10-09T13:36:21.063Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.745 1504.1720 14:38:37.03M 2015-10-09T13:36:21.268Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.745 1504.1721 14:38:37.23M 2015-10-09T13:36:21.473Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.839 34.745 1504.1718 14:38:37.43M 2015-10-09T13:36:21.673Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.841 34.746 1504.1735 14:38:37.63M 2015-10-09T13:36:21.873Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.842 34.747 1504.1750 14:38:37.83M 2015-10-09T13:36:22.083Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.842 34.748 1504.1752 14:38:38.04M 2015-10-09T13:36:22.283Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1758 14:38:38.25M 2015-10-09T13:36:22.503Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.749 1504.1761 14:38:38.44M 2015-10-09T13:36:22.693Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1761 14:38:38.66M 2015-10-09T13:36:22.888Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.750 1504.1776 14:38:38.84M 2015-10-09T13:36:23.093Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.750 1504.1766 14:38:39.06M 2015-10-09T13:36:23.298Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.849 34.754 1504.1807 14:38:39.26M 2015-10-09T13:36:23.503Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.850 34.755 1504.1814 14:38:39.46M 2015-10-09T13:36:23.703Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1769 14:38:39.66M 2015-10-09T13:36:23.908Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.845 34.751 1504.1766 14:38:39.86M 2015-10-09T13:36:24.113Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.845 34.751 1504.1769 14:38:40.08M 2015-10-09T13:36:24.313Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.751 1504.1769 14:38:40.28M 2015-10-09T13:36:24.538Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.751 1504.1761 14:38:40.48M 2015-10-09T13:36:24.718Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.750 1504.1754 14:38:40.67M 2015-10-09T13:36:24.923Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.749 1504.1743 14:38:40.87M 2015-10-09T13:36:25.128Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1743 14:38:41.09M 2015-10-09T13:36:25.328Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.843 34.748 1504.1741 14:38:41.29M 2015-10-09T13:36:25.533Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1742 14:38:41.49M 2015-10-09T13:36:25.738Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1746 14:38:41.69M 2015-10-09T13:36:25.977Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.750 1504.1765 14:38:41.89M 2015-10-09T13:36:26.138Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.747 1504.1736 14:38:42.11M 2015-10-09T13:36:26.343Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.841 34.747 1504.1731 14:38:42.30M 2015-10-09T13:36:26.548Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.841 34.747 1504.1726 14:38:42.50M 2015-10-09T13:36:26.753Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.746 1504.1716 14:38:42.70M 2015-10-09T13:36:26.968Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1726 14:38:42.90M 2015-10-09T13:36:27.153Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1727 14:38:43.14M 2015-10-09T13:36:27.358Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1735 14:38:43.32M 2015-10-09T13:36:27.563Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1743 14:38:43.52M 2015-10-09T13:36:27.768Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1755 14:38:43.72M 2015-10-09T13:36:27.968Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1770 14:38:43.92M 2015-10-09T13:36:28.177Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.749 1504.1770 14:38:44.14M 2015-10-09T13:36:28.373Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.844 34.749 1504.1782 14:38:44.33M 2015-10-09T13:36:28.578Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.844 34.749 1504.1785 14:38:44.54M 2015-10-09T13:36:28.778Z|I-OCEAN7-304-XXXX| 27.45 14.172 41.844 34.749 1504.1794 14:38:44.74M 2015-10-09T13:36:28.978Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.844 34.749 1504.1786 14:38:44.93M 2015-10-09T13:36:29.188Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.844 34.748 1504.1787 14:38:45.15M 2015-10-09T13:36:29.393Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.843 34.748 1504.1787 14:38:45.35M 2015-10-09T13:36:29.588Z|I-OCEAN7-304-XXXX| 27.43 14.172 41.847 34.751 1504.1829 14:38:45.55M 2015-10-09T13:36:29.793Z|I-OCEAN7-304-XXXX| 27.43 14.172 41.847 34.751 1504.1832 14:38:45.74M 2015-10-09T13:36:29.998Z|I-OCEAN7-304-XXXX| 27.43 14.172 41.847 34.751 1504.1833 14:38:45.94M 2015-10-09T13:36:30.198Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.847 34.752 1504.1824 14:38:46.17M 2015-10-09T13:36:30.403Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.847 34.752 1504.1815 14:38:46.36M 2015-10-09T13:36:30.608Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.847 34.752 1504.1812 14:38:46.56M 2015-10-09T13:36:30.813Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.848 34.753 1504.1802 14:38:46.76M 2015-10-09T13:36:31.013Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1714 14:38:46.96M 2015-10-09T13:36:31.218Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.747 1504.1715 14:38:47.18M 2015-10-09T13:36:31.433Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.836 34.743 1504.1661 14:38:47.38M 2015-10-09T13:36:31.623Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.835 34.742 1504.1654 14:38:47.59M 2015-10-09T13:36:31.828Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.745 1504.1681 14:38:47.78M 2015-10-09T13:36:32.028Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.838 34.745 1504.1677 14:38:48.00M 2015-10-09T13:36:32.233Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.838 34.745 1504.1675 14:38:48.19M 2015-10-09T13:36:32.438Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.837 34.744 1504.1670 14:38:48.39M 2015-10-09T13:36:32.638Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.839 34.745 1504.1698 14:38:48.59M 2015-10-09T13:36:32.858Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.838 34.744 1504.1688 14:38:48.79M 2015-10-09T13:36:33.043Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.838 34.744 1504.1687 14:38:49.01M 2015-10-09T13:36:33.249Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.749 1504.1758 14:38:49.21M 2015-10-09T13:36:33.448Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1737 14:38:49.41M 2015-10-09T13:36:33.654Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.746 1504.1729 14:38:49.61M 2015-10-09T13:36:33.854Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1729 14:38:49.81M 2015-10-09T13:36:34.060Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.744 1504.1724 14:38:50.03M 2015-10-09T13:36:34.259Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.838 34.744 1504.1721 14:38:50.22M 2015-10-09T13:36:34.464Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.744 1504.1720 14:38:50.42M 2015-10-09T13:36:34.669Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.744 1504.1729 14:38:50.62M 2015-10-09T13:36:34.868Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1749 14:38:50.82M 2015-10-09T13:36:35.073Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1768 14:38:51.04M 2015-10-09T13:36:35.279Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.842 34.746 1504.1785 14:38:51.24M 2015-10-09T13:36:35.478Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.747 1504.1786 14:38:51.44M 2015-10-09T13:36:35.683Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.843 34.747 1504.1787 14:38:51.64M 2015-10-09T13:36:35.904Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.843 34.747 1504.1785 14:38:51.84M 2015-10-09T13:36:36.088Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.843 34.747 1504.1779 14:38:52.07M 2015-10-09T13:36:36.294Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.842 34.746 1504.1771 14:38:52.26M 2015-10-09T13:36:36.494Z|I-OCEAN7-304-XXXX| 27.42 14.173 41.842 34.746 1504.1788 14:38:52.45M 2015-10-09T13:36:36.700Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.843 34.747 1504.1796 14:38:52.65M 2015-10-09T13:36:36.899Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.844 34.748 1504.1810 14:38:52.85M 2015-10-09T13:36:37.104Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.845 34.749 1504.1814 14:38:53.07M 2015-10-09T13:36:37.309Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.845 34.749 1504.1809 14:38:53.27M 2015-10-09T13:36:37.509Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.845 34.749 1504.1813 14:38:53.47M 2015-10-09T13:36:37.714Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.845 34.749 1504.1813 14:38:53.67M 2015-10-09T13:36:37.919Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.846 34.749 1504.1825 14:38:53.87M 2015-10-09T13:36:38.119Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1810 14:38:54.09M 2015-10-09T13:36:38.324Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.845 34.750 1504.1809 14:38:54.29M 2015-10-09T13:36:38.529Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.750 1504.1808 14:38:54.48M 2015-10-09T13:36:38.729Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.840 34.744 1504.1744 14:38:54.68M 2015-10-09T13:36:38.934Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.839 34.744 1504.1749 14:38:54.88M 2015-10-09T13:36:39.134Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.840 34.744 1504.1741 14:38:55.10M 2015-10-09T13:36:39.340Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1746 14:38:55.30M 2015-10-09T13:36:39.539Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1727 14:38:55.50M 2015-10-09T13:36:39.744Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1714 14:38:55.70M 2015-10-09T13:36:39.949Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.838 34.744 1504.1699 14:38:55.90M 2015-10-09T13:36:40.149Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.837 34.743 1504.1680 14:38:56.12M 2015-10-09T13:36:40.369Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.837 34.743 1504.1675 14:38:56.31M 2015-10-09T13:36:40.559Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.837 34.744 1504.1675 14:38:56.53M 2015-10-09T13:36:40.759Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.838 34.744 1504.1677 14:38:56.71M 2015-10-09T13:36:40.964Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.838 34.745 1504.1680 14:38:56.91M 2015-10-09T13:36:41.169Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.839 34.745 1504.1689 14:38:57.13M 2015-10-09T13:36:41.369Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1769 14:38:57.33M 2015-10-09T13:36:41.574Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.848 34.753 1504.1798 14:38:57.53M 2015-10-09T13:36:41.774Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.848 34.753 1504.1819 14:38:57.73M 2015-10-09T13:36:41.980Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.849 34.754 1504.1825 14:38:57.93M 2015-10-09T13:36:42.179Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.850 34.755 1504.1826 14:38:58.15M 2015-10-09T13:36:42.384Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.851 34.755 1504.1843 14:38:58.34M 2015-10-09T13:36:42.584Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.851 34.755 1504.1838 14:38:58.54M 2015-10-09T13:36:42.818Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.851 34.756 1504.1842 14:38:58.74M 2015-10-09T13:36:42.994Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.850 34.755 1504.1832 14:38:58.94M 2015-10-09T13:36:43.194Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.849 34.754 1504.1824 14:38:59.16M 2015-10-09T13:36:43.399Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.849 34.753 1504.1829 14:38:59.36M 2015-10-09T13:36:43.604Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.850 34.754 1504.1853 14:38:59.56M 2015-10-09T13:36:43.804Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.751 1504.1821 14:38:59.76M 2015-10-09T13:36:44.009Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.846 34.750 1504.1815 14:38:59.96M 2015-10-09T13:36:44.209Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.750 1504.1799 14:39:00.18M 2015-10-09T13:36:44.414Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.846 34.750 1504.1803 14:39:00.37M 2015-10-09T13:36:44.620Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.846 34.750 1504.1801 14:39:00.57M 2015-10-09T13:36:44.834Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1799 14:39:00.77M 2015-10-09T13:36:45.024Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.846 34.751 1504.1799 14:39:01.01M 2015-10-09T13:36:45.229Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.846 34.751 1504.1797 14:39:01.19M 2015-10-09T13:36:45.429Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.847 34.751 1504.1802 14:39:01.39M 2015-10-09T13:36:45.629Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.846 34.751 1504.1807 14:39:01.59M 2015-10-09T13:36:45.834Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.846 34.751 1504.1818 14:39:01.79M 2015-10-09T13:36:46.034Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1814 14:39:02.01M 2015-10-09T13:36:46.257Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1808 14:39:02.20M 2015-10-09T13:36:46.444Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1797 14:39:02.40M 2015-10-09T13:36:46.644Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.845 34.750 1504.1779 14:39:02.60M 2015-10-09T13:36:46.849Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.749 1504.1757 14:39:02.80M 2015-10-09T13:36:47.054Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1742 14:39:03.02M 2015-10-09T13:36:47.254Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.746 1504.1733 14:39:03.22M 2015-10-09T13:36:47.459Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.745 1504.1718 14:39:03.42M 2015-10-09T13:36:47.661Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.839 34.744 1504.1720 14:39:03.62M 2015-10-09T13:36:47.878Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.744 1504.1715 14:39:03.82M 2015-10-09T13:36:48.069Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.848 34.752 1504.1819 14:39:04.04M 2015-10-09T13:36:48.274Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.847 34.751 1504.1815 14:39:04.23M 2015-10-09T13:36:48.474Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.846 34.748 1504.1859 14:39:04.43M 2015-10-09T13:36:48.698Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.845 34.747 1504.1842 14:39:04.63M 2015-10-09T13:36:48.879Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.843 34.746 1504.1820 14:39:04.83M 2015-10-09T13:36:49.079Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.842 34.745 1504.1809 14:39:05.05M 2015-10-09T13:36:49.300Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.841 34.744 1504.1792 14:39:05.25M 2015-10-09T13:36:49.489Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.840 34.743 1504.1781 14:39:05.46M 2015-10-09T13:36:49.694Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.839 34.743 1504.1769 14:39:05.65M 2015-10-09T13:36:49.894Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.840 34.743 1504.1782 14:39:05.85M 2015-10-09T13:36:50.099Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.840 34.744 1504.1785 14:39:06.06M 2015-10-09T13:36:50.301Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.842 34.745 1504.1796 14:39:06.26M 2015-10-09T13:36:50.504Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.846 34.749 1504.1836 14:39:06.46M 2015-10-09T13:36:50.720Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.846 34.749 1504.1830 14:39:06.66M 2015-10-09T13:36:50.937Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.846 34.750 1504.1835 14:39:06.86M 2015-10-09T13:36:51.114Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.846 34.750 1504.1825 14:39:07.08M 2015-10-09T13:36:51.319Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.847 34.751 1504.1818 14:39:07.28M 2015-10-09T13:36:51.519Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.751 1504.1807 14:39:07.48M 2015-10-09T13:36:51.724Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1796 14:39:07.68M 2015-10-09T13:36:51.924Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1783 14:39:07.88M 2015-10-09T13:36:52.129Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1785 14:39:08.10M 2015-10-09T13:36:52.338Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1801 14:39:08.30M 2015-10-09T13:36:52.534Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1801 14:39:08.49M 2015-10-09T13:36:52.739Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.752 1504.1808 14:39:08.69M 2015-10-09T13:36:52.942Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.752 1504.1821 14:39:08.89M 2015-10-09T13:36:53.178Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1803 14:39:09.11M 2015-10-09T13:36:53.349Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1797 14:39:09.31M 2015-10-09T13:36:53.549Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.847 34.752 1504.1786 14:39:09.51M 2015-10-09T13:36:53.769Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1722 14:39:09.71M 2015-10-09T13:36:53.959Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.846 34.752 1504.1769 14:39:09.92M 2015-10-09T13:36:54.159Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.751 1504.1819 14:39:10.13M 2015-10-09T13:36:54.359Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.751 1504.1814 14:39:10.32M 2015-10-09T13:36:54.564Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.751 1504.1809 14:39:10.52M 2015-10-09T13:36:54.769Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.750 1504.1808 14:39:10.72M 2015-10-09T13:36:54.969Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.845 34.749 1504.1804 14:39:10.92M 2015-10-09T13:36:55.174Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1763 14:39:11.14M 2015-10-09T13:36:55.374Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.840 34.744 1504.1766 14:39:11.34M 2015-10-09T13:36:55.581Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.836 34.740 1504.1732 14:39:11.54M 2015-10-09T13:36:55.780Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.836 34.740 1504.1731 14:39:11.74M 2015-10-09T13:36:55.984Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.836 34.740 1504.1727 14:39:11.93M 2015-10-09T13:36:56.189Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.836 34.741 1504.1726 14:39:12.15M 2015-10-09T13:36:56.394Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.837 34.741 1504.1732 14:39:12.35M 2015-10-09T13:36:56.594Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.838 34.742 1504.1735 14:39:12.55M 2015-10-09T13:36:56.799Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.839 34.743 1504.1735 14:39:12.75M 2015-10-09T13:36:56.999Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.839 34.744 1504.1746 14:39:12.95M 2015-10-09T13:36:57.204Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.840 34.745 1504.1749 14:39:13.17M 2015-10-09T13:36:57.409Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.841 34.746 1504.1765 14:39:13.37M 2015-10-09T13:36:57.610Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1765 14:39:13.57M 2015-10-09T13:36:57.815Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1768 14:39:13.76M 2015-10-09T13:36:58.014Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.844 34.749 1504.1765 14:39:13.96M 2015-10-09T13:36:58.235Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.844 34.749 1504.1770 14:39:14.18M 2015-10-09T13:36:58.425Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.845 34.750 1504.1771 14:39:14.40M 2015-10-09T13:36:58.625Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.845 34.751 1504.1776 14:39:14.58M 2015-10-09T13:36:58.830Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.751 1504.1768 14:39:14.78M 2015-10-09T13:36:59.035Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.751 1504.1770 14:39:15.00M 2015-10-09T13:36:59.235Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.751 1504.1765 14:39:15.20M 2015-10-09T13:36:59.435Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.750 1504.1764 14:39:15.40M 2015-10-09T13:36:59.640Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1758 14:39:15.60M 2015-10-09T13:36:59.845Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.749 1504.1747 14:39:15.80M