2015-10-09T13:35:00.054Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.845 34.752 1504.1754 14:37:16.02M 2015-10-09T13:35:00.261Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.751 1504.1758 14:37:16.22M 2015-10-09T13:35:00.498Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.845 34.750 1504.1766 14:37:16.42M 2015-10-09T13:35:00.669Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.844 34.750 1504.1776 14:37:16.62M 2015-10-09T13:35:00.869Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1771 14:37:16.82M 2015-10-09T13:35:01.069Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1779 14:37:17.03M 2015-10-09T13:35:01.298Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.845 34.750 1504.1790 14:37:17.23M 2015-10-09T13:35:01.475Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.750 1504.1801 14:37:17.43M 2015-10-09T13:35:01.679Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.847 34.751 1504.1812 14:37:17.63M 2015-10-09T13:35:01.885Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.847 34.751 1504.1825 14:37:17.83M 2015-10-09T13:35:02.105Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.845 34.749 1504.1819 14:37:18.05M 2015-10-09T13:35:02.290Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.845 34.749 1504.1821 14:37:18.27M 2015-10-09T13:35:02.495Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.845 34.748 1504.1816 14:37:18.45M 2015-10-09T13:35:02.695Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.835 34.739 1504.1714 14:37:18.65M 2015-10-09T13:35:02.901Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.838 34.742 1504.1750 14:37:18.85M 2015-10-09T13:35:03.105Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.840 34.743 1504.1770 14:37:19.06M 2015-10-09T13:35:03.305Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.845 34.748 1504.1824 14:37:19.26M 2015-10-09T13:35:03.510Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.844 34.748 1504.1807 14:37:19.46M 2015-10-09T13:35:03.715Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.844 34.748 1504.1807 14:37:19.66M 2015-10-09T13:35:03.915Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.840 34.744 1504.1757 14:37:19.86M 2015-10-09T13:35:04.115Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.840 34.748 1504.1692 14:37:20.08M 2015-10-09T13:35:04.320Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.748 1504.1687 14:37:20.28M 2015-10-09T13:35:04.525Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1696 14:37:20.48M 2015-10-09T13:35:04.725Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1702 14:37:20.68M 2015-10-09T13:35:04.930Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.845 34.752 1504.1749 14:37:20.88M 2015-10-09T13:35:05.130Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.846 34.752 1504.1761 14:37:21.10M 2015-10-09T13:35:05.417Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.846 34.753 1504.1765 14:37:21.29M 2015-10-09T13:35:05.542Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.846 34.753 1504.1757 14:37:21.54M 2015-10-09T13:35:05.745Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.752 1504.1758 14:37:21.69M 2015-10-09T13:35:05.945Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.751 1504.1755 14:37:21.89M 2015-10-09T13:35:06.150Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.750 1504.1754 14:37:22.11M 2015-10-09T13:35:06.350Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1766 14:37:22.31M 2015-10-09T13:35:06.575Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.843 34.748 1504.1759 14:37:22.51M 2015-10-09T13:35:06.778Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.838 34.743 1504.1702 14:37:22.72M 2015-10-09T13:35:06.960Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.837 34.742 1504.1705 14:37:22.91M 2015-10-09T13:35:07.165Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.837 34.741 1504.1709 14:37:23.12M 2015-10-09T13:35:07.365Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.837 34.741 1504.1714 14:37:23.32M 2015-10-09T13:35:07.578Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.837 34.742 1504.1724 14:37:23.52M 2015-10-09T13:35:07.775Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.838 34.742 1504.1733 14:37:23.72M 2015-10-09T13:35:07.975Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1775 14:37:23.92M 2015-10-09T13:35:08.181Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.747 1504.1776 14:37:24.14M 2015-10-09T13:35:08.380Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.748 1504.1792 14:37:24.34M 2015-10-09T13:35:08.585Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.746 1504.1766 14:37:24.54M 2015-10-09T13:35:08.790Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.842 34.746 1504.1769 14:37:24.74M 2015-10-09T13:35:08.995Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.834 34.739 1504.1691 14:37:24.94M 2015-10-09T13:35:09.195Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.836 34.740 1504.1710 14:37:25.16M 2015-10-09T13:35:09.395Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.836 34.741 1504.1707 14:37:25.35M 2015-10-09T13:35:09.595Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.837 34.742 1504.1704 14:37:25.55M 2015-10-09T13:35:09.805Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.837 34.742 1504.1713 14:37:25.75M 2015-10-09T13:35:10.005Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.837 34.742 1504.1719 14:37:25.95M 2015-10-09T13:35:10.210Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.841 34.745 1504.1748 14:37:26.17M 2015-10-09T13:35:10.455Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.840 34.744 1504.1753 14:37:26.37M 2015-10-09T13:35:10.615Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.839 34.743 1504.1750 14:37:26.61M 2015-10-09T13:35:10.815Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.839 34.743 1504.1750 14:37:26.77M 2015-10-09T13:35:11.040Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.840 34.744 1504.1761 14:37:26.96M 2015-10-09T13:35:11.258Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.841 34.745 1504.1760 14:37:27.20M 2015-10-09T13:35:11.425Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.745 1504.1757 14:37:27.38M 2015-10-09T13:35:11.630Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1759 14:37:27.58M 2015-10-09T13:35:11.830Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.749 1504.1786 14:37:27.78M 2015-10-09T13:35:12.035Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.750 1504.1787 14:37:28.00M 2015-10-09T13:35:12.240Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.750 1504.1793 14:37:28.20M 2015-10-09T13:35:12.445Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.851 34.755 1504.1848 14:37:28.40M 2015-10-09T13:35:12.645Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.751 1504.1814 14:37:28.60M 2015-10-09T13:35:12.850Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.751 1504.1820 14:37:28.80M 2015-10-09T13:35:13.050Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.847 34.751 1504.1827 14:37:29.02M 2015-10-09T13:35:13.255Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.847 34.751 1504.1825 14:37:29.21M 2015-10-09T13:35:13.455Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1771 14:37:29.41M 2015-10-09T13:35:13.660Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.746 1504.1760 14:37:29.61M 2015-10-09T13:35:13.865Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1741 14:37:29.81M 2015-10-09T13:35:14.066Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1747 14:37:30.03M 2015-10-09T13:35:14.270Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1750 14:37:30.23M 2015-10-09T13:35:14.470Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.746 1504.1764 14:37:30.43M 2015-10-09T13:35:14.697Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1761 14:37:30.63M 2015-10-09T13:35:14.875Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.842 34.746 1504.1769 14:37:30.82M 2015-10-09T13:35:15.080Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.841 34.745 1504.1766 14:37:31.04M 2015-10-09T13:35:15.285Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.843 34.748 1504.1785 14:37:31.24M 2015-10-09T13:35:15.505Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.747 1504.1776 14:37:31.44M 2015-10-09T13:35:15.690Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.848 34.752 1504.1836 14:37:31.66M 2015-10-09T13:35:15.890Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.845 34.749 1504.1807 14:37:31.84M 2015-10-09T13:35:16.095Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.845 34.748 1504.1810 14:37:32.06M 2015-10-09T13:35:16.300Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.844 34.747 1504.1804 14:37:32.26M 2015-10-09T13:35:16.500Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.843 34.746 1504.1798 14:37:32.46M 2015-10-09T13:35:16.705Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.842 34.745 1504.1802 14:37:32.65M 2015-10-09T13:35:16.910Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.841 34.743 1504.1799 14:37:32.85M 2015-10-09T13:35:17.110Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.840 34.742 1504.1788 14:37:33.08M 2015-10-09T13:35:17.315Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.843 34.745 1504.1837 14:37:33.27M 2015-10-09T13:35:17.515Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.841 34.743 1504.1807 14:37:33.47M 2015-10-09T13:35:17.720Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.840 34.742 1504.1808 14:37:33.67M 2015-10-09T13:35:17.938Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.839 34.741 1504.1809 14:37:33.87M 2015-10-09T13:35:18.130Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.839 34.741 1504.1794 14:37:34.09M 2015-10-09T13:35:18.330Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.839 34.741 1504.1798 14:37:34.29M 2015-10-09T13:35:18.535Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.839 34.741 1504.1805 14:37:34.49M 2015-10-09T13:35:18.735Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.839 34.741 1504.1796 14:37:34.69M 2015-10-09T13:35:18.977Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.839 34.742 1504.1779 14:37:34.88M 2015-10-09T13:35:19.145Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.840 34.743 1504.1775 14:37:35.11M 2015-10-09T13:35:19.345Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.841 34.744 1504.1777 14:37:35.30M 2015-10-09T13:35:19.545Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.841 34.745 1504.1774 14:37:35.50M 2015-10-09T13:35:19.750Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.746 1504.1780 14:37:35.70M 2015-10-09T13:35:19.970Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.746 1504.1788 14:37:35.90M 2015-10-09T13:35:20.155Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.747 1504.1786 14:37:36.13M 2015-10-09T13:35:20.360Z|I-OCEAN7-304-XXXX| 27.42 14.173 41.843 34.747 1504.1794 14:37:36.32M 2015-10-09T13:35:20.610Z|I-OCEAN7-304-XXXX| 27.42 14.173 41.843 34.747 1504.1793 14:37:36.52M 2015-10-09T13:35:20.765Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.844 34.748 1504.1808 14:37:36.76M 2015-10-09T13:35:20.970Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.845 34.749 1504.1794 14:37:36.91M 2015-10-09T13:35:21.170Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1771 14:37:37.13M 2015-10-09T13:35:21.375Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1760 14:37:37.33M 2015-10-09T13:35:21.575Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.841 34.746 1504.1750 14:37:37.53M 2015-10-09T13:35:21.780Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.841 34.746 1504.1754 14:37:37.73M 2015-10-09T13:35:21.985Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.842 34.746 1504.1770 14:37:37.93M 2015-10-09T13:35:22.185Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1755 14:37:38.15M 2015-10-09T13:35:22.390Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.745 1504.1750 14:37:38.35M 2015-10-09T13:35:22.591Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.744 1504.1750 14:37:38.55M 2015-10-09T13:35:22.796Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.840 34.744 1504.1754 14:37:38.74M 2015-10-09T13:35:23.001Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.839 34.743 1504.1753 14:37:38.94M 2015-10-09T13:35:23.201Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.839 34.743 1504.1748 14:37:39.16M 2015-10-09T13:35:23.405Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.839 34.743 1504.1752 14:37:39.36M 2015-10-09T13:35:23.610Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.838 34.742 1504.1749 14:37:39.56M 2015-10-09T13:35:23.810Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.839 34.743 1504.1758 14:37:39.76M 2015-10-09T13:35:24.015Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.840 34.743 1504.1772 14:37:39.96M 2015-10-09T13:35:24.221Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.840 34.743 1504.1779 14:37:40.18M 2015-10-09T13:35:24.435Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.847 34.749 1504.1858 14:37:40.38M 2015-10-09T13:35:24.626Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.848 34.750 1504.1871 14:37:40.59M 2015-10-09T13:35:24.830Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.849 34.751 1504.1890 14:37:40.78M 2015-10-09T13:35:25.030Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.849 34.751 1504.1881 14:37:41.00M 2015-10-09T13:35:25.231Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.848 34.750 1504.1884 14:37:41.19M 2015-10-09T13:35:25.435Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.848 34.750 1504.1870 14:37:41.39M 2015-10-09T13:35:25.635Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.848 34.750 1504.1873 14:37:41.59M 2015-10-09T13:35:25.841Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.848 34.750 1504.1873 14:37:41.79M 2015-10-09T13:35:26.045Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.848 34.750 1504.1871 14:37:42.01M 2015-10-09T13:35:26.246Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.848 34.750 1504.1864 14:37:42.21M 2015-10-09T13:35:26.451Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.848 34.751 1504.1873 14:37:42.41M 2015-10-09T13:35:26.651Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.849 34.752 1504.1880 14:37:42.60M 2015-10-09T13:35:26.856Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.850 34.753 1504.1893 14:37:42.80M 2015-10-09T13:35:27.061Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.851 34.753 1504.1906 14:37:43.02M 2015-10-09T13:35:27.266Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.852 34.754 1504.1915 14:37:43.22M 2015-10-09T13:35:27.466Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.853 34.755 1504.1917 14:37:43.42M 2015-10-09T13:35:27.671Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.853 34.756 1504.1915 14:37:43.62M 2015-10-09T13:35:27.871Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.843 34.746 1504.1802 14:37:43.82M 2015-10-09T13:35:28.076Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.843 34.746 1504.1797 14:37:44.04M 2015-10-09T13:35:28.281Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.746 1504.1792 14:37:44.24M 2015-10-09T13:35:28.481Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.745 1504.1787 14:37:44.44M 2015-10-09T13:35:28.686Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.744 1504.1769 14:37:44.64M 2015-10-09T13:35:28.901Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.743 1504.1763 14:37:44.83M 2015-10-09T13:35:29.091Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.839 34.743 1504.1750 14:37:45.07M 2015-10-09T13:35:29.296Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.838 34.742 1504.1749 14:37:45.25M 2015-10-09T13:35:29.496Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.838 34.741 1504.1759 14:37:45.45M 2015-10-09T13:35:29.701Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.838 34.741 1504.1763 14:37:45.65M 2015-10-09T13:35:29.901Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.842 34.744 1504.1804 14:37:45.85M 2015-10-09T13:35:30.106Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.842 34.744 1504.1803 14:37:46.07M 2015-10-09T13:35:30.306Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.842 34.745 1504.1804 14:37:46.27M 2015-10-09T13:35:30.511Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.842 34.745 1504.1815 14:37:46.46M 2015-10-09T13:35:30.761Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.842 34.745 1504.1823 14:37:46.66M 2015-10-09T13:35:30.916Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.842 34.744 1504.1833 14:37:46.91M 2015-10-09T13:35:31.116Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.842 34.744 1504.1830 14:37:47.08M 2015-10-09T13:35:31.326Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.841 34.743 1504.1832 14:37:47.28M 2015-10-09T13:35:31.526Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.840 34.742 1504.1819 14:37:47.48M 2015-10-09T13:35:31.731Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.840 34.742 1504.1812 14:37:47.68M 2015-10-09T13:35:31.931Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.844 34.745 1504.1854 14:37:47.88M 2015-10-09T13:35:32.136Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.844 34.745 1504.1864 14:37:48.10M 2015-10-09T13:35:32.341Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.844 34.745 1504.1865 14:37:48.30M 2015-10-09T13:35:32.541Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.840 34.741 1504.1819 14:37:48.50M 2015-10-09T13:35:32.746Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.839 34.740 1504.1808 14:37:48.70M 2015-10-09T13:35:32.946Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.838 34.740 1504.1808 14:37:48.89M 2015-10-09T13:35:33.151Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.837 34.739 1504.1793 14:37:49.11M 2015-10-09T13:35:33.371Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.837 34.739 1504.1791 14:37:49.31M 2015-10-09T13:35:33.556Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.836 34.738 1504.1782 14:37:49.53M 2015-10-09T13:35:33.761Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.836 34.739 1504.1781 14:37:49.71M 2015-10-09T13:35:33.966Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.837 34.740 1504.1780 14:37:49.91M 2015-10-09T13:35:34.166Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.839 34.741 1504.1797 14:37:50.13M 2015-10-09T13:35:34.366Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.844 34.746 1504.1849 14:37:50.33M 2015-10-09T13:35:34.571Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.844 34.746 1504.1852 14:37:50.52M 2015-10-09T13:35:34.776Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.845 34.747 1504.1848 14:37:50.73M 2015-10-09T13:35:34.981Z|I-OCEAN7-304-XXXX| 27.43 14.174 41.845 34.747 1504.1852 14:37:50.92M 2015-10-09T13:35:35.218Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.844 34.747 1504.1851 14:37:51.14M 2015-10-09T13:35:35.386Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.844 34.746 1504.1841 14:37:51.34M 2015-10-09T13:35:35.586Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.843 34.745 1504.1824 14:37:51.54M 2015-10-09T13:35:35.791Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.842 34.745 1504.1804 14:37:51.74M 2015-10-09T13:35:35.996Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.838 34.741 1504.1759 14:37:51.94M 2015-10-09T13:35:36.196Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.837 34.740 1504.1765 14:37:52.16M 2015-10-09T13:35:36.396Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.836 34.739 1504.1759 14:37:52.36M 2015-10-09T13:35:36.606Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.836 34.739 1504.1758 14:37:52.55M 2015-10-09T13:35:36.806Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.836 34.739 1504.1761 14:37:52.75M 2015-10-09T13:35:37.011Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.837 34.740 1504.1771 14:37:52.95M 2015-10-09T13:35:37.211Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.839 34.741 1504.1791 14:37:53.17M 2015-10-09T13:35:37.416Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.844 34.745 1504.1843 14:37:53.37M 2015-10-09T13:35:37.621Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.844 34.746 1504.1836 14:37:53.57M 2015-10-09T13:35:37.836Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.844 34.746 1504.1844 14:37:53.77M 2015-10-09T13:35:38.026Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.838 34.741 1504.1771 14:37:54.01M 2015-10-09T13:35:38.226Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.842 34.744 1504.1805 14:37:54.19M 2015-10-09T13:35:38.426Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.745 1504.1797 14:37:54.39M 2015-10-09T13:35:38.631Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.844 34.747 1504.1808 14:37:54.58M 2015-10-09T13:35:38.831Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.844 34.747 1504.1812 14:37:54.79M 2015-10-09T13:35:39.036Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.842 34.746 1504.1792 14:37:55.00M 2015-10-09T13:35:39.241Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1777 14:37:55.20M 2015-10-09T13:35:39.446Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.841 34.745 1504.1770 14:37:55.40M 2015-10-09T13:35:39.646Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.846 34.750 1504.1810 14:37:55.60M 2015-10-09T13:35:39.851Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.847 34.751 1504.1819 14:37:55.80M 2015-10-09T13:35:40.051Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.847 34.751 1504.1820 14:37:56.02M 2015-10-09T13:35:40.261Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.848 34.752 1504.1825 14:37:56.22M 2015-10-09T13:35:40.461Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1760 14:37:56.42M 2015-10-09T13:35:40.661Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.746 1504.1759 14:37:56.62M 2015-10-09T13:35:40.866Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1759 14:37:56.81M 2015-10-09T13:35:41.097Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.746 1504.1759 14:37:57.03M 2015-10-09T13:35:41.271Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.745 1504.1757 14:37:57.23M 2015-10-09T13:35:41.476Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.746 1504.1759 14:37:57.43M 2015-10-09T13:35:41.681Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.746 1504.1760 14:37:57.63M 2015-10-09T13:35:41.876Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.835 34.740 1504.1687 14:37:57.83M 2015-10-09T13:35:42.086Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.834 34.739 1504.1674 14:37:58.05M 2015-10-09T13:35:42.306Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.833 34.738 1504.1663 14:37:58.25M 2015-10-09T13:35:42.491Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.832 34.738 1504.1647 14:37:58.46M 2015-10-09T13:35:42.696Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.832 34.738 1504.1638 14:37:58.64M 2015-10-09T13:35:42.896Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.831 34.737 1504.1632 14:37:58.84M 2015-10-09T13:35:43.104Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.838 34.743 1504.1700 14:37:59.06M 2015-10-09T13:35:43.301Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.838 34.743 1504.1703 14:37:59.26M 2015-10-09T13:35:43.506Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.838 34.743 1504.1710 14:37:59.46M 2015-10-09T13:35:43.706Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.838 34.743 1504.1708 14:37:59.66M 2015-10-09T13:35:43.911Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.837 34.742 1504.1700 14:37:59.86M 2015-10-09T13:35:44.116Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.837 34.742 1504.1700 14:38:00.08M 2015-10-09T13:35:44.311Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.832 34.738 1504.1650 14:38:00.28M 2015-10-09T13:35:44.516Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.832 34.738 1504.1653 14:38:00.47M 2015-10-09T13:35:44.721Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.838 34.743 1504.1716 14:38:00.67M 2015-10-09T13:35:44.926Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.744 1504.1731 14:38:00.87M 2015-10-09T13:35:45.126Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.744 1504.1742 14:38:01.09M 2015-10-09T13:35:45.331Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1758 14:38:01.29M 2015-10-09T13:35:45.531Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.842 34.746 1504.1777 14:38:01.49M 2015-10-09T13:35:45.736Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.843 34.747 1504.1791 14:38:01.69M 2015-10-09T13:35:45.941Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.844 34.747 1504.1796 14:38:01.89M 2015-10-09T13:35:46.146Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.844 34.748 1504.1807 14:38:02.11M 2015-10-09T13:35:46.346Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1818 14:38:02.31M 2015-10-09T13:35:46.551Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.846 34.750 1504.1829 14:38:02.50M 2015-10-09T13:35:46.771Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.846 34.750 1504.1833 14:38:02.71M 2015-10-09T13:35:46.956Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.846 34.750 1504.1841 14:38:02.92M 2015-10-09T13:35:47.156Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.847 34.750 1504.1843 14:38:03.12M 2015-10-09T13:35:47.366Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.847 34.750 1504.1841 14:38:03.32M 2015-10-09T13:35:47.566Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.840 34.744 1504.1754 14:38:03.52M 2015-10-09T13:35:47.767Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.839 34.743 1504.1738 14:38:03.72M 2015-10-09T13:35:47.972Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.837 34.742 1504.1721 14:38:03.92M 2015-10-09T13:35:48.172Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.742 1504.1707 14:38:04.14M 2015-10-09T13:35:48.377Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.836 34.741 1504.1703 14:38:04.34M 2015-10-09T13:35:48.582Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.836 34.741 1504.1705 14:38:04.53M 2015-10-09T13:35:48.781Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.742 1504.1707 14:38:04.73M 2015-10-09T13:35:48.987Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.837 34.742 1504.1708 14:38:04.93M 2015-10-09T13:35:49.192Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1742 14:38:05.15M 2015-10-09T13:35:49.417Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.845 34.750 1504.1801 14:38:05.35M 2015-10-09T13:35:49.596Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1805 14:38:05.55M 2015-10-09T13:35:49.796Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1812 14:38:05.75M 2015-10-09T13:35:50.002Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.846 34.751 1504.1804 14:38:05.95M 2015-10-09T13:35:50.202Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.847 34.752 1504.1808 14:38:06.17M 2015-10-09T13:35:50.412Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.847 34.752 1504.1813 14:38:06.36M 2015-10-09T13:35:50.612Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.746 1504.1743 14:38:06.57M 2015-10-09T13:35:50.812Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.840 34.745 1504.1730 14:38:06.76M 2015-10-09T13:35:51.017Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.839 34.745 1504.1709 14:38:06.96M 2015-10-09T13:35:51.237Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.744 1504.1696 14:38:07.18M 2015-10-09T13:35:51.422Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.837 34.743 1504.1691 14:38:07.40M 2015-10-09T13:35:51.627Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.837 34.743 1504.1692 14:38:07.58M 2015-10-09T13:35:51.832Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.840 34.746 1504.1736 14:38:07.78M 2015-10-09T13:35:52.032Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1744 14:38:08.00M 2015-10-09T13:35:52.258Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1748 14:38:08.20M 2015-10-09T13:35:52.437Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.746 1504.1749 14:38:08.39M 2015-10-09T13:35:52.637Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1737 14:38:08.60M 2015-10-09T13:35:52.847Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1752 14:38:08.79M 2015-10-09T13:35:53.047Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1759 14:38:09.01M 2015-10-09T13:35:53.247Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.748 1504.1771 14:38:09.21M 2015-10-09T13:35:53.459Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1771 14:38:09.41M 2015-10-09T13:35:53.657Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1765 14:38:09.61M 2015-10-09T13:35:53.857Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1753 14:38:09.81M 2015-10-09T13:35:54.062Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1759 14:38:10.03M 2015-10-09T13:35:54.267Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1760 14:38:10.23M 2015-10-09T13:35:54.467Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1757 14:38:10.43M 2015-10-09T13:35:54.672Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1753 14:38:10.62M 2015-10-09T13:35:54.872Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1744 14:38:10.82M 2015-10-09T13:35:55.077Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1749 14:38:11.04M 2015-10-09T13:35:55.277Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.747 1504.1746 14:38:11.24M 2015-10-09T13:35:55.487Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1749 14:38:11.44M 2015-10-09T13:35:55.702Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1757 14:38:11.64M 2015-10-09T13:35:55.887Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1753 14:38:11.85M 2015-10-09T13:35:56.092Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1753 14:38:12.05M 2015-10-09T13:35:56.297Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.746 1504.1749 14:38:12.26M 2015-10-09T13:35:56.497Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1749 14:38:12.46M 2015-10-09T13:35:56.702Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1755 14:38:12.65M 2015-10-09T13:35:56.907Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.842 34.746 1504.1755 14:38:12.85M 2015-10-09T13:35:57.107Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1752 14:38:13.07M 2015-10-09T13:35:57.312Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1819 14:38:13.27M 2015-10-09T13:35:57.512Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.751 1504.1801 14:38:13.47M 2015-10-09T13:35:57.717Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.750 1504.1792 14:38:13.67M 2015-10-09T13:35:57.922Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1779 14:38:13.87M 2015-10-09T13:35:58.122Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1772 14:38:14.09M 2015-10-09T13:35:58.327Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.843 34.748 1504.1768 14:38:14.29M 2015-10-09T13:35:58.527Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1764 14:38:14.48M 2015-10-09T13:35:58.732Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.841 34.746 1504.1763 14:38:14.68M 2015-10-09T13:35:58.937Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.841 34.745 1504.1754 14:38:14.88M 2015-10-09T13:35:59.137Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.841 34.745 1504.1760 14:38:15.10M 2015-10-09T13:35:59.337Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.746 1504.1757 14:38:15.30M 2015-10-09T13:35:59.542Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.746 1504.1757 14:38:15.50M 2015-10-09T13:35:59.747Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.841 34.746 1504.1760 14:38:15.70M 2015-10-09T13:35:59.952Z|I-OCEAN7-304-XXXX| 27.43 14.172 41.841 34.746 1504.1769 14:38:15.90M