2015-10-09T13:33:00.069Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.751 1504.1840 14:35:16.02M 2015-10-09T13:33:00.269Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.751 1504.1835 14:35:16.22M 2015-10-09T13:33:00.474Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1761 14:35:16.42M 2015-10-09T13:33:00.674Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1761 14:35:16.62M 2015-10-09T13:33:00.879Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1766 14:35:16.82M 2015-10-09T13:33:01.084Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1760 14:35:17.04M 2015-10-09T13:33:01.284Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.841 34.745 1504.1763 14:35:17.24M 2015-10-09T13:33:01.504Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.745 1504.1755 14:35:17.44M 2015-10-09T13:33:01.689Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1744 14:35:17.65M 2015-10-09T13:33:01.894Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1729 14:35:17.84M 2015-10-09T13:33:02.099Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1735 14:35:18.06M 2015-10-09T13:33:02.304Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1727 14:35:18.26M 2015-10-09T13:33:02.504Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.848 34.753 1504.1812 14:35:18.45M 2015-10-09T13:33:02.709Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.849 34.755 1504.1818 14:35:18.65M 2015-10-09T13:33:02.909Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.847 34.753 1504.1791 14:35:18.85M 2015-10-09T13:33:03.109Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.847 34.753 1504.1777 14:35:19.07M 2015-10-09T13:33:03.314Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.846 34.751 1504.1769 14:35:19.27M 2015-10-09T13:33:03.520Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.845 34.751 1504.1759 14:35:19.47M 2015-10-09T13:33:03.720Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.751 1504.1758 14:35:19.67M 2015-10-09T13:33:03.924Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.845 34.751 1504.1749 14:35:19.86M 2015-10-09T13:33:04.129Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1747 14:35:20.08M 2015-10-09T13:33:04.329Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.843 34.749 1504.1733 14:35:20.28M 2015-10-09T13:33:04.535Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.843 34.750 1504.1733 14:35:20.48M 2015-10-09T13:33:04.777Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.844 34.750 1504.1736 14:35:20.68M 2015-10-09T13:33:04.941Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.845 34.751 1504.1744 14:35:20.88M 2015-10-09T13:33:05.144Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1759 14:35:21.10M 2015-10-09T13:33:05.344Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.848 34.754 1504.1770 14:35:21.30M 2015-10-09T13:33:05.549Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.847 34.753 1504.1768 14:35:21.50M 2015-10-09T13:33:05.749Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.846 34.752 1504.1759 14:35:21.70M 2015-10-09T13:33:05.974Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.751 1504.1758 14:35:21.89M 2015-10-09T13:33:06.159Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1747 14:35:22.13M 2015-10-09T13:33:06.359Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.748 1504.1730 14:35:22.31M 2015-10-09T13:33:06.564Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1724 14:35:22.51M 2015-10-09T13:33:06.770Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1729 14:35:22.71M 2015-10-09T13:33:06.970Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.746 1504.1729 14:35:22.91M 2015-10-09T13:33:07.174Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1732 14:35:23.13M 2015-10-09T13:33:07.380Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.848 34.753 1504.1805 14:35:23.33M 2015-10-09T13:33:07.581Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.848 34.753 1504.1812 14:35:23.53M 2015-10-09T13:33:07.785Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.848 34.752 1504.1831 14:35:23.73M 2015-10-09T13:33:07.985Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.848 34.752 1504.1838 14:35:23.93M 2015-10-09T13:33:08.190Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.848 34.752 1504.1840 14:35:24.14M 2015-10-09T13:33:08.390Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.848 34.752 1504.1843 14:35:24.34M 2015-10-09T13:33:08.595Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.849 34.752 1504.1852 14:35:24.54M 2015-10-09T13:33:08.800Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.752 1504.1852 14:35:24.74M 2015-10-09T13:33:09.005Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.751 1504.1842 14:35:24.94M 2015-10-09T13:33:09.218Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.847 34.750 1504.1837 14:35:25.16M 2015-10-09T13:33:09.405Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.846 34.750 1504.1830 14:35:25.36M 2015-10-09T13:33:09.610Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.846 34.749 1504.1821 14:35:25.56M 2015-10-09T13:33:09.815Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.845 34.749 1504.1812 14:35:25.76M 2015-10-09T13:33:10.015Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.845 34.749 1504.1798 14:35:25.96M 2015-10-09T13:33:10.221Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.748 1504.1781 14:35:26.17M 2015-10-09T13:33:10.440Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.748 1504.1776 14:35:26.37M 2015-10-09T13:33:10.625Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.843 34.748 1504.1774 14:35:26.59M 2015-10-09T13:33:10.825Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1758 14:35:26.77M 2015-10-09T13:33:11.030Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1750 14:35:26.97M 2015-10-09T13:33:11.235Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1750 14:35:27.19M 2015-10-09T13:33:11.435Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.843 34.748 1504.1750 14:35:27.39M 2015-10-09T13:33:11.640Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.749 1504.1746 14:35:27.59M 2015-10-09T13:33:11.850Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.749 1504.1749 14:35:27.78M 2015-10-09T13:33:12.045Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.749 1504.1746 14:35:28.00M 2015-10-09T13:33:12.250Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.750 1504.1741 14:35:28.20M 2015-10-09T13:33:12.450Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.750 1504.1732 14:35:28.40M 2015-10-09T13:33:12.655Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.750 1504.1725 14:35:28.60M 2015-10-09T13:33:12.863Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.843 34.750 1504.1732 14:35:28.80M 2015-10-09T13:33:13.061Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.844 34.750 1504.1731 14:35:29.02M 2015-10-09T13:33:13.265Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.844 34.750 1504.1736 14:35:29.22M 2015-10-09T13:33:13.465Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.844 34.750 1504.1733 14:35:29.42M 2015-10-09T13:33:13.671Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.844 34.750 1504.1741 14:35:29.62M 2015-10-09T13:33:13.875Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.750 1504.1742 14:35:29.81M 2015-10-09T13:33:14.075Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1740 14:35:30.04M 2015-10-09T13:33:14.275Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1737 14:35:30.23M 2015-10-09T13:33:14.480Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1737 14:35:30.43M 2015-10-09T13:33:14.685Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1729 14:35:30.63M 2015-10-09T13:33:14.905Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1726 14:35:30.83M 2015-10-09T13:33:15.097Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1737 14:35:31.07M 2015-10-09T13:33:15.295Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.843 34.748 1504.1736 14:35:31.25M 2015-10-09T13:33:15.495Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.843 34.748 1504.1737 14:35:31.45M 2015-10-09T13:33:15.700Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1730 14:35:31.65M 2015-10-09T13:33:15.905Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1730 14:35:31.85M 2015-10-09T13:33:16.105Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1724 14:35:32.07M 2015-10-09T13:33:16.310Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1720 14:35:32.26M 2015-10-09T13:33:16.510Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1722 14:35:32.47M 2015-10-09T13:33:16.715Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1722 14:35:32.66M 2015-10-09T13:33:16.920Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1726 14:35:32.86M 2015-10-09T13:33:17.125Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1726 14:35:33.08M 2015-10-09T13:33:17.325Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.749 1504.1730 14:35:33.28M 2015-10-09T13:33:17.530Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.750 1504.1752 14:35:33.48M 2015-10-09T13:33:17.730Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.845 34.750 1504.1760 14:35:33.68M 2015-10-09T13:33:17.935Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.845 34.750 1504.1758 14:35:33.88M 2015-10-09T13:33:18.135Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.750 1504.1750 14:35:34.10M 2015-10-09T13:33:18.340Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1757 14:35:34.29M 2015-10-09T13:33:18.545Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1761 14:35:34.49M 2015-10-09T13:33:18.790Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.750 1504.1769 14:35:34.69M 2015-10-09T13:33:18.977Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.749 1504.1774 14:35:34.93M 2015-10-09T13:33:19.150Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.749 1504.1777 14:35:35.11M 2015-10-09T13:33:19.370Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1771 14:35:35.31M 2015-10-09T13:33:19.560Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1774 14:35:35.52M 2015-10-09T13:33:19.765Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.748 1504.1774 14:35:35.71M 2015-10-09T13:33:19.965Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1771 14:35:35.91M 2015-10-09T13:33:20.170Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1769 14:35:36.12M 2015-10-09T13:33:20.370Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1768 14:35:36.32M 2015-10-09T13:33:20.575Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1749 14:35:36.52M 2015-10-09T13:33:20.775Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.746 1504.1730 14:35:36.72M 2015-10-09T13:33:20.975Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1724 14:35:36.92M 2015-10-09T13:33:21.180Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.744 1504.1730 14:35:37.14M 2015-10-09T13:33:21.385Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.839 34.744 1504.1737 14:35:37.34M 2015-10-09T13:33:21.590Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.839 34.744 1504.1743 14:35:37.54M 2015-10-09T13:33:21.790Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.839 34.743 1504.1742 14:35:37.74M 2015-10-09T13:33:21.995Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.838 34.743 1504.1742 14:35:37.94M 2015-10-09T13:33:22.200Z|I-OCEAN7-304-XXXX| 27.42 14.173 41.838 34.742 1504.1744 14:35:38.16M 2015-10-09T13:33:22.405Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.838 34.743 1504.1749 14:35:38.35M 2015-10-09T13:33:22.600Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.839 34.743 1504.1749 14:35:38.55M 2015-10-09T13:33:22.805Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.840 34.744 1504.1764 14:35:38.75M 2015-10-09T13:33:23.010Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.840 34.744 1504.1760 14:35:38.95M 2015-10-09T13:33:23.215Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.844 34.748 1504.1821 14:35:39.17M 2015-10-09T13:33:23.415Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.843 34.747 1504.1802 14:35:39.37M 2015-10-09T13:33:23.658Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.843 34.747 1504.1796 14:35:39.57M 2015-10-09T13:33:23.886Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.843 34.747 1504.1786 14:35:39.77M 2015-10-09T13:33:24.025Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.842 34.746 1504.1772 14:35:40.05M 2015-10-09T13:33:24.230Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.746 1504.1763 14:35:40.18M 2015-10-09T13:33:24.430Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.841 34.745 1504.1772 14:35:40.38M 2015-10-09T13:33:24.635Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1770 14:35:40.58M 2015-10-09T13:33:24.835Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.840 34.744 1504.1763 14:35:40.78M 2015-10-09T13:33:25.040Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.840 34.744 1504.1772 14:35:41.00M 2015-10-09T13:33:25.240Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.840 34.744 1504.1783 14:35:41.20M 2015-10-09T13:33:25.445Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.841 34.744 1504.1794 14:35:41.40M 2015-10-09T13:33:25.650Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.841 34.744 1504.1798 14:35:41.60M 2015-10-09T13:33:25.855Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.842 34.744 1504.1803 14:35:41.80M 2015-10-09T13:33:26.055Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.837 34.740 1504.1753 14:35:42.02M 2015-10-09T13:33:26.255Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.837 34.740 1504.1737 14:35:42.21M 2015-10-09T13:33:26.460Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.836 34.740 1504.1724 14:35:42.41M 2015-10-09T13:33:26.698Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.836 34.741 1504.1709 14:35:42.61M 2015-10-09T13:33:26.865Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.836 34.741 1504.1708 14:35:42.81M 2015-10-09T13:33:27.070Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.836 34.741 1504.1705 14:35:43.03M 2015-10-09T13:33:27.275Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.836 34.741 1504.1697 14:35:43.23M 2015-10-09T13:33:27.475Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1689 14:35:43.43M 2015-10-09T13:33:27.680Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.837 34.742 1504.1693 14:35:43.63M 2015-10-09T13:33:27.897Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.838 34.743 1504.1703 14:35:43.82M 2015-10-09T13:33:28.086Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.853 34.757 1504.1858 14:35:44.04M 2015-10-09T13:33:28.306Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.854 34.758 1504.1868 14:35:44.24M 2015-10-09T13:33:28.491Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.854 34.759 1504.1866 14:35:44.46M 2015-10-09T13:33:28.695Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.855 34.759 1504.1874 14:35:44.64M 2015-10-09T13:33:28.942Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.855 34.760 1504.1874 14:35:44.84M 2015-10-09T13:33:29.100Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.855 34.760 1504.1879 14:35:45.10M 2015-10-09T13:33:29.302Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.855 34.760 1504.1879 14:35:45.26M 2015-10-09T13:33:29.501Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.855 34.760 1504.1888 14:35:45.45M 2015-10-09T13:33:29.710Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.855 34.759 1504.1892 14:35:45.65M 2015-10-09T13:33:29.915Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.854 34.758 1504.1890 14:35:45.86M 2015-10-09T13:33:30.115Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.853 34.757 1504.1876 14:35:46.08M 2015-10-09T13:33:30.321Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.853 34.757 1504.1884 14:35:46.27M 2015-10-09T13:33:30.526Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.853 34.757 1504.1888 14:35:46.47M 2015-10-09T13:33:30.738Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.851 34.755 1504.1865 14:35:46.67M 2015-10-09T13:33:30.926Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.851 34.755 1504.1864 14:35:46.87M 2015-10-09T13:33:31.131Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1781 14:35:47.09M 2015-10-09T13:33:31.338Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1781 14:35:47.29M 2015-10-09T13:33:31.541Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.842 34.746 1504.1785 14:35:47.49M 2015-10-09T13:33:31.741Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.746 1504.1783 14:35:47.69M 2015-10-09T13:33:31.946Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.841 34.745 1504.1775 14:35:47.88M 2015-10-09T13:33:32.146Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.841 34.744 1504.1777 14:35:48.11M 2015-10-09T13:33:32.351Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.841 34.744 1504.1792 14:35:48.30M 2015-10-09T13:33:32.551Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.841 34.744 1504.1793 14:35:48.50M 2015-10-09T13:33:32.771Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.841 34.744 1504.1790 14:35:48.70M 2015-10-09T13:33:32.956Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.842 34.745 1504.1796 14:35:48.92M 2015-10-09T13:33:33.161Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.842 34.745 1504.1798 14:35:49.12M 2015-10-09T13:33:33.366Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.842 34.746 1504.1807 14:35:49.32M 2015-10-09T13:33:33.566Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.843 34.746 1504.1807 14:35:49.52M 2015-10-09T13:33:33.771Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.843 34.747 1504.1812 14:35:49.72M 2015-10-09T13:33:33.976Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.844 34.747 1504.1813 14:35:49.91M 2015-10-09T13:33:34.171Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.844 34.747 1504.1815 14:35:50.13M 2015-10-09T13:33:34.381Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.844 34.747 1504.1813 14:35:50.33M 2015-10-09T13:33:34.582Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.844 34.748 1504.1814 14:35:50.53M 2015-10-09T13:33:34.786Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.844 34.748 1504.1794 14:35:50.73M 2015-10-09T13:33:34.991Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.845 34.749 1504.1799 14:35:50.93M 2015-10-09T13:33:35.191Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.845 34.749 1504.1804 14:35:51.15M 2015-10-09T13:33:35.396Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.844 34.749 1504.1796 14:35:51.35M 2015-10-09T13:33:35.596Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.844 34.748 1504.1787 14:35:51.55M 2015-10-09T13:33:35.801Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.747 1504.1792 14:35:51.75M 2015-10-09T13:33:36.006Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.746 1504.1792 14:35:51.94M 2015-10-09T13:33:36.206Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.747 1504.1792 14:35:52.16M 2015-10-09T13:33:36.411Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.747 1504.1792 14:35:52.36M 2015-10-09T13:33:36.616Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.747 1504.1786 14:35:52.56M 2015-10-09T13:33:36.816Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.747 1504.1781 14:35:52.76M 2015-10-09T13:33:37.021Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.847 34.751 1504.1821 14:35:52.96M 2015-10-09T13:33:37.241Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1827 14:35:53.18M 2015-10-09T13:33:37.426Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.849 34.754 1504.1840 14:35:53.39M 2015-10-09T13:33:37.626Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.752 1504.1819 14:35:53.58M 2015-10-09T13:33:37.831Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.846 34.751 1504.1814 14:35:53.77M 2015-10-09T13:33:38.058Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.846 34.750 1504.1799 14:35:54.98M 2015-10-09T13:33:38.241Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.847 34.751 1504.1816 14:35:54.19M 2015-10-09T13:33:38.441Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.751 1504.1831 14:35:54.39M 2015-10-09T13:33:38.646Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.848 34.752 1504.1851 14:35:54.59M 2015-10-09T13:33:38.846Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.849 34.753 1504.1849 14:35:54.79M 2015-10-09T13:33:39.097Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.850 34.753 1504.1841 14:35:55.01M 2015-10-09T13:33:39.251Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.849 34.753 1504.1840 14:35:55.25M 2015-10-09T13:33:39.456Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.850 34.753 1504.1848 14:35:55.41M 2015-10-09T13:33:39.656Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.850 34.753 1504.1849 14:35:55.61M 2015-10-09T13:33:39.861Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.849 34.752 1504.1849 14:35:55.80M 2015-10-09T13:33:40.066Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.848 34.751 1504.1843 14:35:56.02M 2015-10-09T13:33:40.266Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1815 14:35:56.22M 2015-10-09T13:33:40.471Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1810 14:35:56.42M 2015-10-09T13:33:40.671Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.841 34.744 1504.1776 14:35:56.62M 2015-10-09T13:33:40.876Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.842 34.745 1504.1792 14:35:56.82M 2015-10-09T13:33:41.081Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.842 34.745 1504.1796 14:35:57.04M 2015-10-09T13:33:41.286Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.843 34.746 1504.1798 14:35:57.24M 2015-10-09T13:33:41.486Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.843 34.746 1504.1797 14:35:57.44M 2015-10-09T13:33:41.706Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.843 34.747 1504.1798 14:35:57.63M 2015-10-09T13:33:41.891Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1804 14:35:57.85M 2015-10-09T13:33:42.096Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1813 14:35:58.05M 2015-10-09T13:33:42.296Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.845 34.748 1504.1820 14:35:58.25M 2015-10-09T13:33:42.501Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.748 1504.1804 14:35:58.45M 2015-10-09T13:33:42.706Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.844 34.747 1504.1809 14:35:58.65M 2015-10-09T13:33:42.906Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.849 34.752 1504.1868 14:35:58.85M 2015-10-09T13:33:43.111Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.851 34.754 1504.1880 14:35:59.07M 2015-10-09T13:33:43.316Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.851 34.755 1504.1876 14:35:59.27M 2015-10-09T13:33:43.516Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.850 34.753 1504.1858 14:35:59.47M 2015-10-09T13:33:43.721Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.849 34.752 1504.1848 14:35:59.67M 2015-10-09T13:33:43.926Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.848 34.752 1504.1836 14:35:59.87M 2015-10-09T13:33:44.121Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.847 34.751 1504.1824 14:36:00.08M 2015-10-09T13:33:44.326Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.846 34.750 1504.1815 14:36:00.28M 2015-10-09T13:33:44.531Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.845 34.749 1504.1813 14:36:00.48M 2015-10-09T13:33:44.731Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.844 34.748 1504.1802 14:36:00.68M 2015-10-09T13:33:44.936Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.844 34.748 1504.1799 14:36:00.88M 2015-10-09T13:33:45.177Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.839 34.743 1504.1755 14:36:01.10M 2015-10-09T13:33:45.341Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.827 34.732 1504.1613 14:36:01.30M 2015-10-09T13:33:45.546Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.825 34.730 1504.1599 14:36:01.50M 2015-10-09T13:33:45.751Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.808 34.714 1504.1404 14:36:01.69M 2015-10-09T13:33:45.951Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.806 34.713 1504.1377 14:36:01.89M 2015-10-09T13:33:46.171Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.804 34.711 1504.1355 14:36:02.11M 2015-10-09T13:33:46.356Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.802 34.709 1504.1332 14:36:02.33M 2015-10-09T13:33:46.556Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.800 34.708 1504.1310 14:36:02.51M 2015-10-09T13:33:46.766Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.798 34.706 1504.1294 14:36:02.71M 2015-10-09T13:33:46.966Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.796 34.704 1504.1265 14:36:02.91M 2015-10-09T13:33:47.171Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.795 34.703 1504.1238 14:36:03.13M 2015-10-09T13:33:47.376Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.795 34.703 1504.1245 14:36:03.33M 2015-10-09T13:33:47.576Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.830 34.736 1504.1631 14:36:03.53M 2015-10-09T13:33:47.781Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.744 1504.1729 14:36:03.73M 2015-10-09T13:33:48.017Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1743 14:36:03.93M 2015-10-09T13:33:48.186Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1738 14:36:04.14M 2015-10-09T13:33:48.391Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.841 34.746 1504.1736 14:36:04.34M 2015-10-09T13:33:48.617Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1746 14:36:04.54M 2015-10-09T13:33:48.796Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1748 14:36:04.74M 2015-10-09T13:33:48.996Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.746 1504.1736 14:36:04.94M 2015-10-09T13:33:49.201Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1735 14:36:05.16M 2015-10-09T13:33:49.406Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1688 14:36:05.36M 2015-10-09T13:33:49.606Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.746 1504.1677 14:36:05.56M 2015-10-09T13:33:49.811Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.839 34.746 1504.1675 14:36:05.76M 2015-10-09T13:33:50.011Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1680 14:36:05.96M 2015-10-09T13:33:50.211Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.838 34.745 1504.1663 14:36:06.17M 2015-10-09T13:33:50.422Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.838 34.745 1504.1660 14:36:06.37M 2015-10-09T13:33:50.637Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.745 1504.1664 14:36:06.57M 2015-10-09T13:33:50.826Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.746 1504.1658 14:36:06.78M 2015-10-09T13:33:51.026Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.837 34.745 1504.1656 14:36:06.97M 2015-10-09T13:33:51.231Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.838 34.745 1504.1665 14:36:07.19M 2015-10-09T13:33:51.458Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.839 34.745 1504.1687 14:36:07.39M 2015-10-09T13:33:51.637Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.839 34.746 1504.1703 14:36:07.58M 2015-10-09T13:33:51.841Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.840 34.746 1504.1716 14:36:07.78M 2015-10-09T13:33:52.058Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1726 14:36:08.00M 2015-10-09T13:33:52.257Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.747 1504.1738 14:36:08.20M 2015-10-09T13:33:52.446Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1754 14:36:08.40M 2015-10-09T13:33:52.651Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1761 14:36:08.60M 2015-10-09T13:33:52.852Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1768 14:36:08.80M 2015-10-09T13:33:53.057Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1768 14:36:09.02M 2015-10-09T13:33:53.262Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1764 14:36:09.22M 2015-10-09T13:33:53.462Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1769 14:36:09.42M 2015-10-09T13:33:53.667Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1772 14:36:09.62M 2015-10-09T13:33:53.867Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1768 14:36:09.82M 2015-10-09T13:33:54.077Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1765 14:36:10.03M 2015-10-09T13:33:54.277Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.747 1504.1759 14:36:10.23M 2015-10-09T13:33:54.477Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.747 1504.1750 14:36:10.43M 2015-10-09T13:33:54.682Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.747 1504.1752 14:36:10.63M 2015-10-09T13:33:54.882Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1757 14:36:10.83M 2015-10-09T13:33:55.107Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1757 14:36:11.05M 2015-10-09T13:33:55.292Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1757 14:36:11.26M 2015-10-09T13:33:55.497Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1754 14:36:11.44M 2015-10-09T13:33:55.697Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1759 14:36:11.65M 2015-10-09T13:33:55.902Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1755 14:36:11.84M 2015-10-09T13:33:56.102Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1764 14:36:12.06M 2015-10-09T13:33:56.307Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1759 14:36:12.26M 2015-10-09T13:33:56.507Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1763 14:36:12.46M 2015-10-09T13:33:56.712Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1761 14:36:12.66M 2015-10-09T13:33:56.912Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1775 14:36:12.86M 2015-10-09T13:33:57.122Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.750 1504.1781 14:36:13.08M 2015-10-09T13:33:57.322Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1788 14:36:13.28M 2015-10-09T13:33:57.527Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1785 14:36:13.48M 2015-10-09T13:33:57.727Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1771 14:36:13.68M 2015-10-09T13:33:57.932Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1768 14:36:13.87M 2015-10-09T13:33:58.137Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1774 14:36:14.09M 2015-10-09T13:33:58.337Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1769 14:36:14.29M 2015-10-09T13:33:58.542Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1758 14:36:14.49M 2015-10-09T13:33:58.742Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.846 34.751 1504.1797 14:36:14.69M 2015-10-09T13:33:58.942Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.846 34.751 1504.1803 14:36:14.89M 2015-10-09T13:33:59.147Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.845 34.750 1504.1799 14:36:15.11M 2015-10-09T13:33:59.352Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.847 34.751 1504.1825 14:36:15.31M 2015-10-09T13:33:59.572Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.752 1504.1824 14:36:15.51M 2015-10-09T13:33:59.757Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.848 34.752 1504.1832 14:36:15.72M 2015-10-09T13:33:59.957Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.848 34.753 1504.1836 14:36:15.90M