2015-10-09T13:32:00.137Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.849 34.752 1504.1860 14:34:16.09M 2015-10-09T13:32:00.342Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.848 34.751 1504.1851 14:34:16.29M 2015-10-09T13:32:00.542Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.848 34.751 1504.1855 14:34:16.49M 2015-10-09T13:32:00.747Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.848 34.751 1504.1858 14:34:16.69M 2015-10-09T13:32:00.947Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.848 34.751 1504.1860 14:34:16.89M 2015-10-09T13:32:01.152Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.848 34.751 1504.1860 14:34:17.11M 2015-10-09T13:32:01.357Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.848 34.752 1504.1851 14:34:17.30M 2015-10-09T13:32:01.557Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.848 34.752 1504.1849 14:34:17.51M 2015-10-09T13:32:01.762Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.848 34.752 1504.1838 14:34:17.70M 2015-10-09T13:32:01.962Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.752 1504.1829 14:34:17.90M 2015-10-09T13:32:02.167Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.752 1504.1823 14:34:18.12M 2015-10-09T13:32:02.372Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.752 1504.1820 14:34:18.32M 2015-10-09T13:32:02.572Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.847 34.751 1504.1821 14:34:18.52M 2015-10-09T13:32:02.777Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.847 34.750 1504.1831 14:34:18.72M 2015-10-09T13:32:02.977Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.846 34.750 1504.1835 14:34:18.92M 2015-10-09T13:32:03.182Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1836 14:34:19.13M 2015-10-09T13:32:03.403Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1838 14:34:19.34M 2015-10-09T13:32:03.587Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1840 14:34:19.55M 2015-10-09T13:32:03.792Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1837 14:34:19.73M 2015-10-09T13:32:03.997Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.849 34.752 1504.1865 14:34:19.93M 2015-10-09T13:32:04.197Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.846 34.749 1504.1833 14:34:20.15M 2015-10-09T13:32:04.402Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.845 34.748 1504.1831 14:34:20.35M 2015-10-09T13:32:04.602Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.846 34.749 1504.1838 14:34:20.55M 2015-10-09T13:32:04.807Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.847 34.749 1504.1857 14:34:20.75M 2015-10-09T13:32:05.012Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1860 14:34:20.95M 2015-10-09T13:32:05.212Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1864 14:34:21.17M 2015-10-09T13:32:05.417Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1863 14:34:21.36M 2015-10-09T13:32:05.617Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1863 14:34:21.56M 2015-10-09T13:32:05.822Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.848 34.750 1504.1870 14:34:21.76M 2015-10-09T13:32:06.027Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.849 34.751 1504.1875 14:34:21.96M 2015-10-09T13:32:06.227Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.845 34.747 1504.1832 14:34:22.18M 2015-10-09T13:32:06.432Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.850 34.753 1504.1892 14:34:22.38M 2015-10-09T13:32:06.632Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.850 34.752 1504.1884 14:34:22.58M 2015-10-09T13:32:06.837Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.837 34.740 1504.1748 14:34:22.78M 2015-10-09T13:32:07.042Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.837 34.740 1504.1740 14:34:23.98M 2015-10-09T13:32:07.242Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.836 34.739 1504.1737 14:34:23.20M 2015-10-09T13:32:07.447Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.835 34.738 1504.1722 14:34:23.39M 2015-10-09T13:32:07.647Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.834 34.737 1504.1709 14:34:23.59M 2015-10-09T13:32:07.867Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.835 34.739 1504.1718 14:34:23.79M 2015-10-09T13:32:08.057Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.836 34.740 1504.1727 14:34:24.03M 2015-10-09T13:32:08.257Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.837 34.741 1504.1726 14:34:24.21M 2015-10-09T13:32:08.462Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.839 34.743 1504.1750 14:34:24.41M 2015-10-09T13:32:08.662Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.840 34.744 1504.1763 14:34:24.61M 2015-10-09T13:32:08.867Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.846 34.750 1504.1804 14:34:24.81M 2015-10-09T13:32:09.072Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.750 1504.1796 14:34:25.03M 2015-10-09T13:32:09.277Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.850 34.754 1504.1840 14:34:25.23M 2015-10-09T13:32:09.477Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.848 34.753 1504.1821 14:34:25.43M 2015-10-09T13:32:09.677Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1814 14:34:25.62M 2015-10-09T13:32:09.882Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.752 1504.1799 14:34:25.82M 2015-10-09T13:32:10.097Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1796 14:34:26.04M 2015-10-09T13:32:10.297Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.837 34.742 1504.1702 14:34:26.24M 2015-10-09T13:32:10.487Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1750 14:34:26.44M 2015-10-09T13:32:10.692Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1769 14:34:26.63M 2015-10-09T13:32:10.897Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.844 34.749 1504.1792 14:34:26.84M 2015-10-09T13:32:11.105Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.839 34.743 1504.1743 14:34:27.06M 2015-10-09T13:32:11.302Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.846 34.749 1504.1821 14:34:27.26M 2015-10-09T13:32:11.507Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.846 34.748 1504.1876 14:34:27.45M 2015-10-09T13:32:11.707Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.847 34.749 1504.1884 14:34:27.65M 2015-10-09T13:32:11.912Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.848 34.750 1504.1892 14:34:27.85M 2015-10-09T13:32:12.112Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.849 34.750 1504.1890 14:34:28.07M 2015-10-09T13:32:12.337Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.849 34.751 1504.1881 14:34:28.27M 2015-10-09T13:32:12.522Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.848 34.750 1504.1877 14:34:28.49M 2015-10-09T13:32:12.727Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.848 34.750 1504.1860 14:34:28.67M 2015-10-09T13:32:12.927Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.845 34.748 1504.1823 14:34:28.87M 2015-10-09T13:32:13.127Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.845 34.748 1504.1824 14:34:29.08M 2015-10-09T13:32:13.332Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.845 34.748 1504.1821 14:34:29.28M 2015-10-09T13:32:13.532Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.748 1504.1823 14:34:29.48M 2015-10-09T13:32:13.737Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.748 1504.1823 14:34:29.68M 2015-10-09T13:32:13.942Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.847 34.749 1504.1836 14:34:29.88M 2015-10-09T13:32:14.147Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.847 34.749 1504.1849 14:34:30.10M 2015-10-09T13:32:14.347Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.846 34.749 1504.1846 14:34:30.30M 2015-10-09T13:32:14.552Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.845 34.748 1504.1837 14:34:30.50M 2015-10-09T13:32:14.757Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.746 1504.1824 14:34:30.70M 2015-10-09T13:32:14.957Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.843 34.745 1504.1805 14:34:30.90M 2015-10-09T13:32:15.162Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1792 14:34:31.11M 2015-10-09T13:32:15.362Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1799 14:34:31.31M 2015-10-09T13:32:15.567Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1808 14:34:31.51M 2015-10-09T13:32:15.772Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.743 1504.1821 14:34:31.71M 2015-10-09T13:32:15.978Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.842 34.744 1504.1838 14:34:31.91M 2015-10-09T13:32:16.177Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.844 34.745 1504.1849 14:34:32.13M 2015-10-09T13:32:16.377Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.844 34.745 1504.1854 14:34:32.33M 2015-10-09T13:32:16.582Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.843 34.745 1504.1844 14:34:32.53M 2015-10-09T13:32:16.802Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.843 34.745 1504.1842 14:34:32.73M 2015-10-09T13:32:16.987Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.843 34.744 1504.1841 14:34:32.94M 2015-10-09T13:32:17.192Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.845 34.747 1504.1871 14:34:33.15M 2015-10-09T13:32:17.397Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.846 34.747 1504.1868 14:34:33.34M 2015-10-09T13:32:17.597Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.845 34.747 1504.1868 14:34:33.54M 2015-10-09T13:32:17.797Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.845 34.747 1504.1866 14:34:33.74M 2015-10-09T13:32:18.002Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.846 34.748 1504.1874 14:34:33.94M 2015-10-09T13:32:18.208Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.847 34.749 1504.1886 14:34:34.16M 2015-10-09T13:32:18.407Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.848 34.750 1504.1901 14:34:34.36M 2015-10-09T13:32:18.613Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.747 1504.1866 14:34:34.56M 2015-10-09T13:32:18.813Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.747 1504.1862 14:34:34.76M 2015-10-09T13:32:19.018Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.747 1504.1859 14:34:34.95M 2015-10-09T13:32:19.223Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.748 1504.1858 14:34:35.17M 2015-10-09T13:32:19.422Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.845 34.748 1504.1852 14:34:35.38M 2015-10-09T13:32:19.627Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.844 34.747 1504.1842 14:34:35.57M 2015-10-09T13:32:19.827Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.847 34.749 1504.1866 14:34:35.77M 2015-10-09T13:32:20.033Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.848 34.750 1504.1863 14:34:35.97M 2015-10-09T13:32:20.258Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.848 34.751 1504.1862 14:34:36.19M 2015-10-09T13:32:20.437Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.847 34.750 1504.1853 14:34:36.39M 2015-10-09T13:32:20.642Z|I-OCEAN7-304-XXXX| 27.39 14.174 41.848 34.751 1504.1868 14:34:36.59M 2015-10-09T13:32:20.842Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.844 34.747 1504.1819 14:34:36.79M 2015-10-09T13:32:21.048Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.843 34.746 1504.1802 14:34:37.00M 2015-10-09T13:32:21.268Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.842 34.745 1504.1790 14:34:37.20M 2015-10-09T13:32:21.452Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.841 34.745 1504.1776 14:34:37.42M 2015-10-09T13:32:21.658Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.842 34.746 1504.1790 14:34:37.60M 2015-10-09T13:32:21.863Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.843 34.747 1504.1798 14:34:37.80M 2015-10-09T13:32:22.063Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.844 34.748 1504.1788 14:34:38.02M 2015-10-09T13:32:22.267Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1781 14:34:38.22M 2015-10-09T13:32:22.473Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.843 34.747 1504.1774 14:34:38.42M 2015-10-09T13:32:22.673Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1760 14:34:38.62M 2015-10-09T13:32:22.878Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.746 1504.1753 14:34:38.81M 2015-10-09T13:32:23.078Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1746 14:34:39.04M 2015-10-09T13:32:23.283Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1737 14:34:39.23M 2015-10-09T13:32:23.483Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1721 14:34:39.43M 2015-10-09T13:32:23.688Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1743 14:34:39.63M 2015-10-09T13:32:23.893Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.852 34.756 1504.1849 14:34:39.83M 2015-10-09T13:32:24.093Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1818 14:34:40.05M 2015-10-09T13:32:24.298Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.848 34.752 1504.1812 14:34:40.25M 2015-10-09T13:32:24.503Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.848 34.752 1504.1801 14:34:40.45M 2015-10-09T13:32:24.703Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.848 34.752 1504.1805 14:34:40.65M 2015-10-09T13:32:24.903Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.752 1504.1805 14:34:40.84M 2015-10-09T13:32:25.108Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.752 1504.1801 14:34:41.06M 2015-10-09T13:32:25.313Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1796 14:34:41.27M 2015-10-09T13:32:25.518Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1765 14:34:41.46M 2015-10-09T13:32:25.733Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1793 14:34:41.66M 2015-10-09T13:32:25.923Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.752 1504.1803 14:34:41.88M 2015-10-09T13:32:26.123Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.752 1504.1805 14:34:42.08M 2015-10-09T13:32:26.337Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1809 14:34:42.28M 2015-10-09T13:32:26.528Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.848 34.753 1504.1821 14:34:42.48M 2015-10-09T13:32:26.733Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.849 34.753 1504.1825 14:34:42.68M 2015-10-09T13:32:26.938Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.849 34.753 1504.1832 14:34:42.88M 2015-10-09T13:32:27.177Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.849 34.754 1504.1830 14:34:43.09M 2015-10-09T13:32:27.343Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.848 34.753 1504.1813 14:34:43.29M 2015-10-09T13:32:27.548Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.848 34.753 1504.1796 14:34:43.49M 2015-10-09T13:32:27.748Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.848 34.753 1504.1785 14:34:43.69M 2015-10-09T13:32:27.953Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1725 14:34:43.89M 2015-10-09T13:32:28.153Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1726 14:34:44.11M 2015-10-09T13:32:28.358Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.750 1504.1763 14:34:44.31M 2015-10-09T13:32:28.558Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.750 1504.1761 14:34:44.51M 2015-10-09T13:32:28.763Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.851 34.756 1504.1826 14:34:44.71M 2015-10-09T13:32:28.968Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.847 34.753 1504.1783 14:34:44.91M 2015-10-09T13:32:29.168Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.752 1504.1776 14:34:45.12M 2015-10-09T13:32:29.368Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.752 1504.1775 14:34:45.32M 2015-10-09T13:32:29.578Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.751 1504.1768 14:34:45.52M 2015-10-09T13:32:29.778Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.845 34.751 1504.1759 14:34:45.72M 2015-10-09T13:32:29.983Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.751 1504.1753 14:34:45.92M 2015-10-09T13:32:30.203Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.750 1504.1749 14:34:46.14M 2015-10-09T13:32:30.388Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.749 1504.1748 14:34:46.36M 2015-10-09T13:32:30.593Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1749 14:34:46.54M 2015-10-09T13:32:30.793Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1747 14:34:46.74M 2015-10-09T13:32:30.998Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1726 14:34:46.93M 2015-10-09T13:32:31.198Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.839 34.744 1504.1725 14:34:47.16M 2015-10-09T13:32:31.403Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.744 1504.1726 14:34:47.35M 2015-10-09T13:32:31.603Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.838 34.743 1504.1718 14:34:47.55M 2015-10-09T13:32:31.808Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.838 34.743 1504.1718 14:34:47.75M 2015-10-09T13:32:32.013Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.838 34.742 1504.1725 14:34:47.95M 2015-10-09T13:32:32.213Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.743 1504.1744 14:34:48.17M 2015-10-09T13:32:32.418Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.744 1504.1759 14:34:48.37M 2015-10-09T13:32:32.623Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.744 1504.1765 14:34:48.57M 2015-10-09T13:32:32.823Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.744 1504.1761 14:34:48.77M 2015-10-09T13:32:33.028Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.840 34.744 1504.1770 14:34:48.97M 2015-10-09T13:32:33.228Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.848 34.749 1504.1898 14:34:49.19M 2015-10-09T13:32:33.433Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.849 34.750 1504.1912 14:34:49.38M 2015-10-09T13:32:33.633Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.850 34.751 1504.1919 14:34:49.58M 2015-10-09T13:32:33.839Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.850 34.751 1504.1927 14:34:49.78M 2015-10-09T13:32:34.038Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.849 34.750 1504.1918 14:34:50.00M 2015-10-09T13:32:34.243Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.849 34.750 1504.1917 14:34:50.20M 2015-10-09T13:32:34.448Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.849 34.749 1504.1910 14:34:50.40M 2015-10-09T13:32:34.669Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.848 34.749 1504.1917 14:34:50.60M 2015-10-09T13:32:34.853Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.847 34.748 1504.1898 14:34:50.81M 2015-10-09T13:32:35.058Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.846 34.747 1504.1887 14:34:51.02M 2015-10-09T13:32:35.263Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.845 34.746 1504.1858 14:34:51.22M 2015-10-09T13:32:35.463Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.845 34.747 1504.1865 14:34:51.42M 2015-10-09T13:32:35.663Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.747 1504.1862 14:34:51.61M 2015-10-09T13:32:35.868Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.844 34.746 1504.1851 14:34:51.81M 2015-10-09T13:32:36.073Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.843 34.746 1504.1836 14:34:52.03M 2015-10-09T13:32:36.278Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.845 34.747 1504.1849 14:34:52.23M 2015-10-09T13:32:36.478Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.844 34.746 1504.1855 14:34:52.43M 2015-10-09T13:32:36.678Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.838 34.740 1504.1788 14:34:52.63M 2015-10-09T13:32:36.883Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.837 34.739 1504.1779 14:34:52.82M 2015-10-09T13:32:37.088Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.837 34.739 1504.1779 14:34:53.04M 2015-10-09T13:32:37.293Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.836 34.738 1504.1764 14:34:53.25M 2015-10-09T13:32:37.493Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.840 34.742 1504.1815 14:34:53.44M 2015-10-09T13:32:37.701Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.841 34.743 1504.1816 14:34:53.64M 2015-10-09T13:32:37.904Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.841 34.743 1504.1819 14:34:53.84M 2015-10-09T13:32:38.103Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.743 1504.1818 14:34:54.06M 2015-10-09T13:32:38.308Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.841 34.743 1504.1837 14:34:54.26M 2015-10-09T13:32:38.508Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.842 34.743 1504.1853 14:34:54.46M 2015-10-09T13:32:38.713Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.842 34.743 1504.1862 14:34:54.65M 2015-10-09T13:32:38.937Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.844 34.744 1504.1865 14:34:54.86M 2015-10-09T13:32:39.133Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.844 34.745 1504.1870 14:34:55.07M 2015-10-09T13:32:39.319Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.840 34.741 1504.1820 14:34:55.29M 2015-10-09T13:32:39.523Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.840 34.741 1504.1814 14:34:55.47M 2015-10-09T13:32:39.728Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.840 34.741 1504.1815 14:34:55.67M 2015-10-09T13:32:39.928Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.840 34.741 1504.1812 14:34:55.87M 2015-10-09T13:32:40.128Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.839 34.741 1504.1805 14:34:56.09M 2015-10-09T13:32:40.341Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.844 34.746 1504.1858 14:34:56.29M 2015-10-09T13:32:40.540Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.845 34.747 1504.1858 14:34:56.49M 2015-10-09T13:32:40.743Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.846 34.747 1504.1870 14:34:56.69M 2015-10-09T13:32:40.944Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.847 34.748 1504.1875 14:34:56.89M 2015-10-09T13:32:41.148Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.848 34.750 1504.1896 14:34:57.10M 2015-10-09T13:32:41.353Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.848 34.750 1504.1890 14:34:57.30M 2015-10-09T13:32:41.553Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.848 34.750 1504.1895 14:34:57.50M 2015-10-09T13:32:41.758Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.848 34.750 1504.1888 14:34:57.70M 2015-10-09T13:32:41.958Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.849 34.751 1504.1887 14:34:57.90M 2015-10-09T13:32:42.163Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.849 34.751 1504.1885 14:34:58.12M 2015-10-09T13:32:42.363Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1848 14:34:58.32M 2015-10-09T13:32:42.568Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1842 14:34:58.52M 2015-10-09T13:32:42.773Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1831 14:34:58.71M 2015-10-09T13:32:42.974Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.848 34.751 1504.1851 14:34:58.92M 2015-10-09T13:32:43.180Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.849 34.752 1504.1860 14:34:59.13M 2015-10-09T13:32:43.384Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1826 14:34:59.33M 2015-10-09T13:32:43.604Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1824 14:34:59.53M 2015-10-09T13:32:43.789Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.847 34.750 1504.1837 14:34:59.75M 2015-10-09T13:32:43.993Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.848 34.751 1504.1851 14:34:59.93M 2015-10-09T13:32:44.193Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.849 34.752 1504.1865 14:35:00.15M 2015-10-09T13:32:44.398Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.850 34.753 1504.1869 14:35:00.35M 2015-10-09T13:32:44.598Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.846 34.750 1504.1827 14:35:00.55M 2015-10-09T13:32:44.804Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.845 34.749 1504.1813 14:35:00.75M 2015-10-09T13:32:45.018Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.845 34.748 1504.1805 14:35:00.94M 2015-10-09T13:32:45.209Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.844 34.748 1504.1807 14:35:01.16M 2015-10-09T13:32:45.414Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.839 34.743 1504.1750 14:35:01.36M 2015-10-09T13:32:45.614Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.839 34.743 1504.1758 14:35:01.56M 2015-10-09T13:32:45.820Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.850 34.753 1504.1879 14:35:01.76M 2015-10-09T13:32:46.019Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.850 34.753 1504.1882 14:35:01.96M 2015-10-09T13:32:46.224Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.849 34.753 1504.1869 14:35:02.18M 2015-10-09T13:32:46.429Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.752 1504.1848 14:35:02.38M 2015-10-09T13:32:46.629Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.750 1504.1832 14:35:02.58M 2015-10-09T13:32:46.834Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.845 34.749 1504.1819 14:35:02.77M 2015-10-09T13:32:47.034Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.845 34.748 1504.1820 14:35:03.98M 2015-10-09T13:32:47.257Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.845 34.750 1504.1792 14:35:03.19M 2015-10-09T13:32:47.439Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1790 14:35:03.39M 2015-10-09T13:32:47.644Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.846 34.751 1504.1776 14:35:03.59M 2015-10-09T13:32:47.849Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1771 14:35:03.79M 2015-10-09T13:32:48.069Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1772 14:35:04.01M 2015-10-09T13:32:48.254Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1777 14:35:04.22M 2015-10-09T13:32:48.460Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.845 34.750 1504.1775 14:35:04.41M 2015-10-09T13:32:48.754Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.749 1504.1740 14:35:04.61M 2015-10-09T13:32:48.904Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1740 14:35:04.90M 2015-10-09T13:32:49.104Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.747 1504.1736 14:35:05.06M 2015-10-09T13:32:49.309Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1737 14:35:05.26M 2015-10-09T13:32:49.509Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.748 1504.1741 14:35:05.46M 2015-10-09T13:32:49.714Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.748 1504.1743 14:35:05.66M 2015-10-09T13:32:49.919Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1753 14:35:05.86M 2015-10-09T13:32:50.119Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1769 14:35:06.08M 2015-10-09T13:32:50.324Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1788 14:35:06.28M 2015-10-09T13:32:50.529Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.849 34.753 1504.1841 14:35:06.48M 2015-10-09T13:32:50.729Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.843 34.748 1504.1788 14:35:06.67M 2015-10-09T13:32:50.934Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.842 34.747 1504.1777 14:35:06.87M 2015-10-09T13:32:51.134Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1759 14:35:07.09M 2015-10-09T13:32:51.334Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.840 34.744 1504.1746 14:35:07.29M 2015-10-09T13:32:51.539Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.838 34.743 1504.1726 14:35:07.49M 2015-10-09T13:32:51.744Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.839 34.744 1504.1740 14:35:07.69M 2015-10-09T13:32:51.949Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.744 1504.1731 14:35:07.89M 2015-10-09T13:32:52.149Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.744 1504.1716 14:35:08.11M 2015-10-09T13:32:52.349Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1716 14:35:08.30M 2015-10-09T13:32:52.574Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1735 14:35:08.50M 2015-10-09T13:32:52.759Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1754 14:35:08.72M 2015-10-09T13:32:52.959Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1769 14:35:08.90M 2015-10-09T13:32:53.169Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.750 1504.1791 14:35:09.12M 2015-10-09T13:32:53.369Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1783 14:35:09.32M 2015-10-09T13:32:53.577Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.846 34.751 1504.1785 14:35:09.52M 2015-10-09T13:32:53.774Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.751 1504.1796 14:35:09.72M 2015-10-09T13:32:53.980Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.750 1504.1779 14:35:09.92M 2015-10-09T13:32:54.179Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1770 14:35:10.14M 2015-10-09T13:32:54.382Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.748 1504.1750 14:35:10.33M 2015-10-09T13:32:54.584Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1742 14:35:10.53M 2015-10-09T13:32:54.789Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.841 34.746 1504.1742 14:35:10.73M 2015-10-09T13:32:54.989Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.836 34.741 1504.1688 14:35:10.93M 2015-10-09T13:32:55.194Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.836 34.741 1504.1687 14:35:11.15M 2015-10-09T13:32:55.399Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.835 34.740 1504.1687 14:35:11.35M 2015-10-09T13:32:55.604Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.835 34.740 1504.1685 14:35:11.55M 2015-10-09T13:32:55.817Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.834 34.740 1504.1671 14:35:11.75M 2015-10-09T13:32:56.004Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.834 34.739 1504.1674 14:35:11.95M 2015-10-09T13:32:56.209Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.836 34.741 1504.1703 14:35:12.16M 2015-10-09T13:32:56.414Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.836 34.741 1504.1692 14:35:12.36M 2015-10-09T13:32:56.620Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.837 34.742 1504.1698 14:35:12.56M 2015-10-09T13:32:56.819Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.837 34.742 1504.1714 14:35:12.76M 2015-10-09T13:32:57.039Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.838 34.742 1504.1726 14:35:12.96M 2015-10-09T13:32:57.224Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.839 34.743 1504.1750 14:35:13.20M 2015-10-09T13:32:57.429Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.841 34.745 1504.1769 14:35:13.38M 2015-10-09T13:32:57.629Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.842 34.746 1504.1782 14:35:13.58M 2015-10-09T13:32:57.834Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.842 34.746 1504.1782 14:35:13.78M 2015-10-09T13:32:58.034Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.745 1504.1775 14:35:14.00M 2015-10-09T13:32:58.239Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1771 14:35:14.19M 2015-10-09T13:32:58.489Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1768 14:35:14.39M 2015-10-09T13:32:58.644Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1820 14:35:14.64M 2015-10-09T13:32:58.849Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1823 14:35:14.79M 2015-10-09T13:32:59.054Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.748 1504.1818 14:35:15.01M 2015-10-09T13:32:59.254Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.845 34.748 1504.1812 14:35:15.21M 2015-10-09T13:32:59.459Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.845 34.748 1504.1807 14:35:15.41M 2015-10-09T13:32:59.662Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.749 1504.1825 14:35:15.61M 2015-10-09T13:32:59.860Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.750 1504.1830 14:35:15.81M