2015-10-09T13:31:00.039Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.848 34.752 1504.1824 14:33:16.00M 2015-10-09T13:31:00.244Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.848 34.752 1504.1819 14:33:16.19M 2015-10-09T13:31:00.449Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.848 34.752 1504.1818 14:33:16.39M 2015-10-09T13:31:00.649Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.848 34.752 1504.1820 14:33:16.59M 2015-10-09T13:31:00.869Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.848 34.752 1504.1830 14:33:16.79M 2015-10-09T13:31:01.054Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.752 1504.1835 14:33:17.03M 2015-10-09T13:31:01.259Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.848 34.752 1504.1841 14:33:17.21M 2015-10-09T13:31:01.461Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.842 34.746 1504.1777 14:33:17.41M 2015-10-09T13:31:01.664Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.745 1504.1772 14:33:17.61M 2015-10-09T13:31:01.869Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.751 1504.1832 14:33:17.81M 2015-10-09T13:31:02.074Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.849 34.753 1504.1840 14:33:18.03M 2015-10-09T13:31:02.274Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.849 34.753 1504.1840 14:33:18.22M 2015-10-09T13:31:02.479Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.849 34.752 1504.1840 14:33:18.42M 2015-10-09T13:31:02.679Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.848 34.752 1504.1836 14:33:18.62M 2015-10-09T13:31:02.884Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.751 1504.1827 14:33:18.82M 2015-10-09T13:31:03.084Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.751 1504.1829 14:33:19.04M 2015-10-09T13:31:03.289Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.750 1504.1826 14:33:19.24M 2015-10-09T13:31:03.494Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.846 34.750 1504.1825 14:33:19.44M 2015-10-09T13:31:03.694Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.847 34.750 1504.1837 14:33:19.64M 2015-10-09T13:31:03.899Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.847 34.750 1504.1833 14:33:19.83M 2015-10-09T13:31:04.104Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.850 34.753 1504.1866 14:33:20.06M 2015-10-09T13:31:04.304Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.848 34.751 1504.1847 14:33:20.25M 2015-10-09T13:31:04.504Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.846 34.750 1504.1833 14:33:20.45M 2015-10-09T13:31:04.709Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.846 34.750 1504.1825 14:33:20.65M 2015-10-09T13:31:04.914Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.847 34.750 1504.1831 14:33:20.85M 2015-10-09T13:31:05.114Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.847 34.750 1504.1836 14:33:21.07M 2015-10-09T13:31:05.334Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.750 1504.1835 14:33:21.27M 2015-10-09T13:31:05.524Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.750 1504.1833 14:33:21.48M 2015-10-09T13:31:05.724Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.838 34.742 1504.1750 14:33:21.67M 2015-10-09T13:31:05.929Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.838 34.742 1504.1735 14:33:21.87M 2015-10-09T13:31:06.129Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.837 34.742 1504.1726 14:33:22.08M 2015-10-09T13:31:06.334Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.841 34.745 1504.1764 14:33:22.28M 2015-10-09T13:31:06.539Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.842 34.746 1504.1785 14:33:22.48M 2015-10-09T13:31:06.741Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.844 34.747 1504.1803 14:33:22.68M 2015-10-09T13:31:06.944Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.845 34.748 1504.1829 14:33:22.88M 2015-10-09T13:31:07.144Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.847 34.750 1504.1844 14:33:23.10M 2015-10-09T13:31:07.377Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.848 34.751 1504.1855 14:33:23.30M 2015-10-09T13:31:07.554Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.848 34.751 1504.1857 14:33:23.50M 2015-10-09T13:31:07.754Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.848 34.751 1504.1860 14:33:23.70M 2015-10-09T13:31:07.959Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.848 34.750 1504.1859 14:33:23.89M 2015-10-09T13:31:08.164Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.847 34.750 1504.1849 14:33:24.11M 2015-10-09T13:31:08.364Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.847 34.750 1504.1851 14:33:24.32M 2015-10-09T13:31:08.564Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.847 34.750 1504.1846 14:33:24.51M 2015-10-09T13:31:08.769Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.847 34.749 1504.1843 14:33:24.71M 2015-10-09T13:31:08.974Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.837 34.740 1504.1738 14:33:24.91M 2015-10-09T13:31:09.174Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.837 34.740 1504.1733 14:33:25.13M 2015-10-09T13:31:09.382Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.837 34.741 1504.1731 14:33:25.33M 2015-10-09T13:31:09.584Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.838 34.742 1504.1733 14:33:25.53M 2015-10-09T13:31:09.804Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.839 34.743 1504.1740 14:33:25.73M 2015-10-09T13:31:09.989Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.747 1504.1772 14:33:25.94M 2015-10-09T13:31:10.189Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1772 14:33:26.14M 2015-10-09T13:31:10.417Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.848 34.752 1504.1829 14:33:26.34M 2015-10-09T13:31:10.599Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.845 34.750 1504.1796 14:33:26.54M 2015-10-09T13:31:10.800Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1785 14:33:26.74M 2015-10-09T13:31:11.004Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.844 34.749 1504.1781 14:33:26.94M 2015-10-09T13:31:11.210Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1781 14:33:27.16M 2015-10-09T13:31:11.409Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1750 14:33:27.36M 2015-10-09T13:31:11.609Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1746 14:33:27.56M 2015-10-09T13:31:11.820Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1743 14:33:27.75M 2015-10-09T13:31:12.022Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1735 14:33:27.96M 2015-10-09T13:31:12.220Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1732 14:33:28.17M 2015-10-09T13:31:12.458Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.747 1504.1737 14:33:28.37M 2015-10-09T13:31:12.630Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1729 14:33:28.57M 2015-10-09T13:31:12.835Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.750 1504.1791 14:33:28.77M 2015-10-09T13:31:13.035Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1786 14:33:28.97M 2015-10-09T13:31:13.240Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1781 14:33:29.19M 2015-10-09T13:31:13.440Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1820 14:33:29.39M 2015-10-09T13:31:13.645Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.848 34.752 1504.1832 14:33:29.58M 2015-10-09T13:31:13.850Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.848 34.752 1504.1843 14:33:29.78M 2015-10-09T13:31:14.050Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.848 34.751 1504.1852 14:33:30.01M 2015-10-09T13:31:14.270Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.848 34.751 1504.1853 14:33:30.20M 2015-10-09T13:31:14.455Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.847 34.750 1504.1853 14:33:30.42M 2015-10-09T13:31:14.662Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.846 34.749 1504.1855 14:33:30.60M 2015-10-09T13:31:14.860Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.846 34.748 1504.1849 14:33:30.80M 2015-10-09T13:31:15.070Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1827 14:33:31.02M 2015-10-09T13:31:15.265Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.847 34.749 1504.1854 14:33:31.22M 2015-10-09T13:31:15.470Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1863 14:33:31.42M 2015-10-09T13:31:15.675Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.847 34.749 1504.1873 14:33:31.62M 2015-10-09T13:31:15.875Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.847 34.749 1504.1880 14:33:31.81M 2015-10-09T13:31:16.097Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.847 34.749 1504.1885 14:33:32.03M 2015-10-09T13:31:16.285Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.847 34.748 1504.1885 14:33:32.23M 2015-10-09T13:31:16.485Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.847 34.749 1504.1890 14:33:32.43M 2015-10-09T13:31:16.690Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.848 34.749 1504.1892 14:33:32.63M 2015-10-09T13:31:16.890Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.848 34.749 1504.1888 14:33:32.83M 2015-10-09T13:31:17.095Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.847 34.749 1504.1877 14:33:33.05M 2015-10-09T13:31:17.301Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.847 34.749 1504.1886 14:33:33.25M 2015-10-09T13:31:17.500Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.847 34.748 1504.1879 14:33:33.45M 2015-10-09T13:31:17.705Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.847 34.748 1504.1885 14:33:33.64M 2015-10-09T13:31:17.910Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.847 34.748 1504.1895 14:33:33.85M 2015-10-09T13:31:18.110Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.847 34.748 1504.1904 14:33:34.06M 2015-10-09T13:31:18.315Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.848 34.749 1504.1917 14:33:34.26M 2015-10-09T13:31:18.515Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.845 34.746 1504.1896 14:33:34.46M 2015-10-09T13:31:18.735Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.845 34.745 1504.1892 14:33:34.66M 2015-10-09T13:31:18.925Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.845 34.745 1504.1901 14:33:34.88M 2015-10-09T13:31:19.125Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.845 34.745 1504.1913 14:33:35.08M 2015-10-09T13:31:19.330Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.845 34.744 1504.1908 14:33:35.28M 2015-10-09T13:31:19.530Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.843 34.743 1504.1896 14:33:35.48M 2015-10-09T13:31:19.735Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.842 34.741 1504.1885 14:33:35.68M 2015-10-09T13:31:19.935Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.841 34.740 1504.1886 14:33:35.88M 2015-10-09T13:31:20.140Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.840 34.739 1504.1888 14:33:36.09M 2015-10-09T13:31:20.345Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.840 34.739 1504.1885 14:33:36.29M 2015-10-09T13:31:20.545Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.840 34.739 1504.1877 14:33:36.49M 2015-10-09T13:31:20.778Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.840 34.739 1504.1873 14:33:36.69M 2015-10-09T13:31:20.955Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.839 34.739 1504.1870 14:33:36.89M 2015-10-09T13:31:21.155Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.846 34.744 1504.1951 14:33:37.11M 2015-10-09T13:31:21.360Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.842 34.741 1504.1906 14:33:37.31M 2015-10-09T13:31:21.565Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.841 34.740 1504.1880 14:33:37.51M 2015-10-09T13:31:21.765Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.840 34.739 1504.1868 14:33:37.71M 2015-10-09T13:31:21.970Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.839 34.738 1504.1858 14:33:37.90M 2015-10-09T13:31:22.170Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.838 34.737 1504.1844 14:33:38.12M 2015-10-09T13:31:22.375Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.837 34.737 1504.1830 14:33:38.32M 2015-10-09T13:31:22.575Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.836 34.736 1504.1826 14:33:38.52M 2015-10-09T13:31:22.780Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.835 34.735 1504.1814 14:33:38.72M 2015-10-09T13:31:22.985Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.836 34.735 1504.1808 14:33:38.92M 2015-10-09T13:31:23.200Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.836 34.736 1504.1812 14:33:39.14M 2015-10-09T13:31:23.390Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.837 34.737 1504.1808 14:33:39.35M 2015-10-09T13:31:23.590Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.837 34.737 1504.1820 14:33:39.54M 2015-10-09T13:31:23.795Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.838 34.738 1504.1827 14:33:39.73M 2015-10-09T13:31:24.000Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.839 34.739 1504.1832 14:33:39.93M 2015-10-09T13:31:24.205Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.840 34.739 1504.1853 14:33:40.15M 2015-10-09T13:31:24.405Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.840 34.740 1504.1866 14:33:40.35M 2015-10-09T13:31:24.605Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.841 34.740 1504.1874 14:33:40.55M 2015-10-09T13:31:24.810Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.842 34.741 1504.1885 14:33:40.75M 2015-10-09T13:31:25.015Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.842 34.741 1504.1887 14:33:40.95M 2015-10-09T13:31:25.215Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.843 34.742 1504.1890 14:33:41.17M 2015-10-09T13:31:25.415Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.842 34.741 1504.1891 14:33:41.37M 2015-10-09T13:31:25.620Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.843 34.742 1504.1896 14:33:41.56M 2015-10-09T13:31:25.825Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.843 34.742 1504.1901 14:33:41.76M 2015-10-09T13:31:26.030Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.844 34.742 1504.1909 14:33:41.96M 2015-10-09T13:31:26.230Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.844 34.743 1504.1903 14:33:42.18M 2015-10-09T13:31:26.435Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.845 34.743 1504.1909 14:33:42.38M 2015-10-09T13:31:26.635Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.845 34.744 1504.1903 14:33:42.58M 2015-10-09T13:31:26.840Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.844 34.744 1504.1893 14:33:42.78M 2015-10-09T13:31:27.045Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.844 34.743 1504.1875 14:33:43.00M 2015-10-09T13:31:27.245Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.843 34.743 1504.1863 14:33:43.20M 2015-10-09T13:31:27.450Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.842 34.742 1504.1846 14:33:43.40M 2015-10-09T13:31:27.670Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.841 34.742 1504.1829 14:33:43.60M 2015-10-09T13:31:27.855Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.840 34.742 1504.1812 14:33:43.81M 2015-10-09T13:31:28.060Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.840 34.741 1504.1801 14:33:44.01M 2015-10-09T13:31:28.260Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.840 34.742 1504.1797 14:33:44.21M 2015-10-09T13:31:28.465Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.840 34.742 1504.1798 14:33:44.41M 2015-10-09T13:31:28.670Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1808 14:33:44.61M 2015-10-09T13:31:28.870Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.841 34.743 1504.1814 14:33:44.81M 2015-10-09T13:31:29.075Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1805 14:33:45.03M 2015-10-09T13:31:29.275Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.842 34.744 1504.1810 14:33:45.23M 2015-10-09T13:31:29.480Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.841 34.744 1504.1818 14:33:45.43M 2015-10-09T13:31:29.685Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.841 34.743 1504.1824 14:33:45.63M 2015-10-09T13:31:29.885Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.841 34.743 1504.1830 14:33:45.82M 2015-10-09T13:31:30.090Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.843 34.744 1504.1837 14:33:46.04M 2015-10-09T13:31:30.295Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.745 1504.1846 14:33:46.24M 2015-10-09T13:31:30.495Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.845 34.747 1504.1862 14:33:46.44M 2015-10-09T13:31:30.695Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.846 34.747 1504.1871 14:33:46.64M 2015-10-09T13:31:30.900Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.846 34.748 1504.1885 14:33:46.84M 2015-10-09T13:31:31.105Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.847 34.748 1504.1891 14:33:47.06M 2015-10-09T13:31:31.305Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.847 34.748 1504.1899 14:33:47.26M 2015-10-09T13:31:31.510Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.848 34.750 1504.1906 14:33:47.46M 2015-10-09T13:31:31.710Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.849 34.750 1504.1903 14:33:47.65M 2015-10-09T13:31:31.915Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.849 34.750 1504.1903 14:33:47.85M 2015-10-09T13:31:32.135Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.848 34.749 1504.1893 14:33:48.07M 2015-10-09T13:31:32.321Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.848 34.749 1504.1895 14:33:48.29M 2015-10-09T13:31:32.525Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.847 34.749 1504.1888 14:33:48.47M 2015-10-09T13:31:32.731Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.848 34.749 1504.1892 14:33:48.67M 2015-10-09T13:31:32.931Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.847 34.749 1504.1881 14:33:48.87M 2015-10-09T13:31:33.136Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.846 34.748 1504.1869 14:33:49.09M 2015-10-09T13:31:33.336Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.846 34.747 1504.1860 14:33:49.29M 2015-10-09T13:31:33.541Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.747 1504.1869 14:33:49.48M 2015-10-09T13:31:33.741Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.845 34.747 1504.1877 14:33:49.69M 2015-10-09T13:31:33.946Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.846 34.747 1504.1879 14:33:49.88M 2015-10-09T13:31:34.151Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.846 34.748 1504.1879 14:33:50.10M 2015-10-09T13:31:34.378Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.847 34.748 1504.1879 14:33:50.30M 2015-10-09T13:31:34.556Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.847 34.749 1504.1884 14:33:50.50M 2015-10-09T13:31:34.755Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.847 34.749 1504.1879 14:33:50.70M 2015-10-09T13:31:34.961Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.847 34.749 1504.1874 14:33:50.90M 2015-10-09T13:31:35.166Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.848 34.751 1504.1874 14:33:51.12M 2015-10-09T13:31:35.366Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.845 34.748 1504.1831 14:33:51.32M 2015-10-09T13:31:35.571Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.844 34.747 1504.1820 14:33:51.51M 2015-10-09T13:31:35.776Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.847 34.750 1504.1847 14:33:51.72M 2015-10-09T13:31:35.976Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.848 34.751 1504.1857 14:33:51.91M 2015-10-09T13:31:36.181Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.849 34.752 1504.1860 14:33:52.13M 2015-10-09T13:31:36.382Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.849 34.752 1504.1859 14:33:52.33M 2015-10-09T13:31:36.606Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.850 34.754 1504.1862 14:33:52.53M 2015-10-09T13:31:36.786Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.845 34.749 1504.1794 14:33:52.75M 2015-10-09T13:31:36.991Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.749 1504.1774 14:33:52.93M 2015-10-09T13:31:37.196Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1768 14:33:53.15M 2015-10-09T13:31:37.396Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.749 1504.1775 14:33:53.35M 2015-10-09T13:31:37.601Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1774 14:33:53.55M 2015-10-09T13:31:37.806Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.748 1504.1766 14:33:53.74M 2015-10-09T13:31:38.006Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1772 14:33:53.94M 2015-10-09T13:31:38.211Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1779 14:33:54.16M 2015-10-09T13:31:38.411Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1783 14:33:54.36M 2015-10-09T13:31:38.616Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1781 14:33:54.56M 2015-10-09T13:31:38.821Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.748 1504.1783 14:33:54.76M 2015-10-09T13:31:39.021Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.749 1504.1791 14:33:54.96M 2015-10-09T13:31:39.226Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1785 14:33:55.18M 2015-10-09T13:31:39.426Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.748 1504.1782 14:33:55.38M 2015-10-09T13:31:39.631Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.748 1504.1779 14:33:55.58M 2015-10-09T13:31:39.836Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.843 34.747 1504.1787 14:33:55.77M 2015-10-09T13:31:40.036Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.841 34.744 1504.1759 14:33:56.98M 2015-10-09T13:31:40.241Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.841 34.744 1504.1770 14:33:56.19M 2015-10-09T13:31:40.446Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.744 1504.1766 14:33:56.39M 2015-10-09T13:31:40.646Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.744 1504.1768 14:33:56.59M 2015-10-09T13:31:40.851Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.744 1504.1766 14:33:56.79M 2015-10-09T13:31:41.071Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.842 34.745 1504.1790 14:33:57.01M 2015-10-09T13:31:41.256Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.842 34.746 1504.1780 14:33:57.22M 2015-10-09T13:31:41.456Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.839 34.743 1504.1741 14:33:57.41M 2015-10-09T13:31:41.661Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.844 34.748 1504.1787 14:33:57.60M 2015-10-09T13:31:41.866Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.845 34.749 1504.1798 14:33:57.80M 2015-10-09T13:31:42.066Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.846 34.750 1504.1807 14:33:58.02M 2015-10-09T13:31:42.271Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.749 1504.1792 14:33:58.22M 2015-10-09T13:31:42.476Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.748 1504.1772 14:33:58.42M 2015-10-09T13:31:42.671Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1750 14:33:58.62M 2015-10-09T13:31:42.881Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1732 14:33:58.81M 2015-10-09T13:31:43.086Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1722 14:33:59.04M 2015-10-09T13:31:43.286Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.841 34.747 1504.1718 14:33:59.24M 2015-10-09T13:31:43.491Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1725 14:33:59.44M 2015-10-09T13:31:43.691Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.747 1504.1729 14:33:59.63M 2015-10-09T13:31:43.896Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1731 14:33:59.83M 2015-10-09T13:31:44.096Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.748 1504.1743 14:34:00.05M 2015-10-09T13:31:44.301Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.749 1504.1757 14:34:00.25M 2015-10-09T13:31:44.506Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.845 34.750 1504.1769 14:34:00.45M 2015-10-09T13:31:44.706Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.845 34.750 1504.1769 14:34:00.65M 2015-10-09T13:31:44.906Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.750 1504.1754 14:34:00.85M 2015-10-09T13:31:45.111Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.749 1504.1757 14:34:01.07M 2015-10-09T13:31:45.316Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1763 14:34:01.27M 2015-10-09T13:31:45.536Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1758 14:34:01.47M 2015-10-09T13:31:45.721Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1754 14:34:01.68M 2015-10-09T13:31:45.926Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.841 34.748 1504.1680 14:34:01.86M 2015-10-09T13:31:46.131Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.841 34.748 1504.1681 14:34:02.08M 2015-10-09T13:31:46.331Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.840 34.748 1504.1686 14:34:02.28M 2015-10-09T13:31:46.536Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.841 34.748 1504.1685 14:34:02.48M 2015-10-09T13:31:46.736Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.841 34.748 1504.1680 14:34:02.68M 2015-10-09T13:31:46.941Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.840 34.748 1504.1671 14:34:02.88M 2015-10-09T13:31:47.141Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.840 34.748 1504.1660 14:34:03.10M 2015-10-09T13:31:47.341Z|I-OCEAN7-304-XXXX| 27.33 14.168 41.840 34.749 1504.1655 14:34:03.30M 2015-10-09T13:31:47.577Z|I-OCEAN7-304-XXXX| 27.33 14.168 41.841 34.749 1504.1667 14:34:03.49M 2015-10-09T13:31:47.751Z|I-OCEAN7-304-XXXX| 27.33 14.168 41.840 34.748 1504.1658 14:34:03.69M 2015-10-09T13:31:47.951Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.840 34.748 1504.1660 14:34:03.89M 2015-10-09T13:31:48.156Z|I-OCEAN7-304-XXXX| 27.31 14.169 41.840 34.748 1504.1666 14:34:04.11M 2015-10-09T13:31:48.361Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.840 34.748 1504.1683 14:34:04.31M 2015-10-09T13:31:48.566Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.841 34.748 1504.1694 14:34:04.51M 2015-10-09T13:31:48.766Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.841 34.748 1504.1710 14:34:04.71M 2015-10-09T13:31:48.971Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1720 14:34:04.91M 2015-10-09T13:31:49.176Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1724 14:34:05.13M 2015-10-09T13:31:49.376Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.839 34.745 1504.1694 14:34:05.33M 2015-10-09T13:31:49.617Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.840 34.746 1504.1713 14:34:05.53M 2015-10-09T13:31:49.781Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1710 14:34:05.73M 2015-10-09T13:31:50.001Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.839 34.745 1504.1711 14:34:05.92M 2015-10-09T13:31:50.191Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.750 1504.1768 14:34:06.16M 2015-10-09T13:31:50.391Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.750 1504.1783 14:34:06.34M 2015-10-09T13:31:50.596Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.751 1504.1803 14:34:06.54M 2015-10-09T13:31:50.796Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.752 1504.1832 14:34:06.74M 2015-10-09T13:31:51.001Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.838 34.742 1504.1731 14:34:06.94M 2015-10-09T13:31:51.201Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.838 34.742 1504.1740 14:34:07.16M 2015-10-09T13:31:51.406Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.838 34.742 1504.1742 14:34:07.35M 2015-10-09T13:31:51.611Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.838 34.741 1504.1742 14:34:07.55M 2015-10-09T13:31:51.811Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.838 34.741 1504.1752 14:34:07.75M 2015-10-09T13:31:52.011Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.839 34.742 1504.1769 14:34:07.95M 2015-10-09T13:31:52.217Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.839 34.742 1504.1779 14:34:08.17M 2015-10-09T13:31:52.421Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.839 34.741 1504.1783 14:34:08.37M 2015-10-09T13:31:52.626Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.839 34.741 1504.1777 14:34:08.57M 2015-10-09T13:31:52.826Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.838 34.739 1504.1821 14:34:08.77M 2015-10-09T13:31:53.031Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.843 34.744 1504.1873 14:34:08.97M 2015-10-09T13:31:53.237Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.842 34.742 1504.1851 14:34:09.19M 2015-10-09T13:31:53.436Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.841 34.742 1504.1843 14:34:09.39M 2015-10-09T13:31:53.657Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.841 34.742 1504.1829 14:34:09.58M 2015-10-09T13:31:53.842Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.840 34.741 1504.1818 14:34:09.78M 2015-10-09T13:31:54.046Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.840 34.742 1504.1812 14:34:10.00M 2015-10-09T13:31:54.246Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.840 34.741 1504.1810 14:34:10.20M 2015-10-09T13:31:54.471Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.839 34.741 1504.1799 14:34:10.40M 2015-10-09T13:31:54.656Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.839 34.740 1504.1787 14:34:10.62M 2015-10-09T13:31:54.856Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.838 34.740 1504.1785 14:34:10.80M 2015-10-09T13:31:55.061Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.839 34.741 1504.1786 14:34:11.02M 2015-10-09T13:31:55.298Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.839 34.741 1504.1790 14:34:11.22M 2015-10-09T13:31:55.466Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.839 34.742 1504.1796 14:34:11.42M 2015-10-09T13:31:55.671Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.840 34.742 1504.1796 14:34:11.61M 2015-10-09T13:31:55.871Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.840 34.743 1504.1788 14:34:11.81M 2015-10-09T13:31:56.076Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.840 34.743 1504.1790 14:34:12.03M 2015-10-09T13:31:56.297Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.845 34.748 1504.1853 14:34:12.23M 2015-10-09T13:31:56.486Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.847 34.749 1504.1860 14:34:12.43M 2015-10-09T13:31:56.686Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.847 34.750 1504.1864 14:34:12.63M 2015-10-09T13:31:56.887Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.847 34.749 1504.1864 14:34:12.83M 2015-10-09T13:31:57.091Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.847 34.750 1504.1871 14:34:13.04M 2015-10-09T13:31:57.296Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.848 34.750 1504.1874 14:34:13.25M 2015-10-09T13:31:57.496Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.848 34.750 1504.1868 14:34:13.44M 2015-10-09T13:31:57.702Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.847 34.750 1504.1860 14:34:13.64M 2015-10-09T13:31:57.902Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.844 34.747 1504.1821 14:34:13.84M 2015-10-09T13:31:58.107Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.844 34.747 1504.1810 14:34:14.06M 2015-10-09T13:31:58.312Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.843 34.747 1504.1805 14:34:14.26M 2015-10-09T13:31:58.512Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.844 34.747 1504.1808 14:34:14.46M 2015-10-09T13:31:58.717Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.845 34.748 1504.1808 14:34:14.66M 2015-10-09T13:31:58.937Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.844 34.747 1504.1813 14:34:14.86M 2015-10-09T13:31:59.122Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.748 1504.1820 14:34:15.09M 2015-10-09T13:31:59.322Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.846 34.748 1504.1833 14:34:15.27M 2015-10-09T13:31:59.532Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.845 34.748 1504.1827 14:34:15.47M 2015-10-09T13:31:59.732Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.849 34.752 1504.1873 14:34:15.67M 2015-10-09T13:31:59.932Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.849 34.752 1504.1866 14:34:15.87M