2015-10-09T13:29:00.054Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1796 14:31:16.00M 2015-10-09T13:29:00.269Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1742 14:31:16.20M 2015-10-09T13:29:00.459Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.840 34.745 1504.1735 14:31:16.41M 2015-10-09T13:29:00.659Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1738 14:31:16.60M 2015-10-09T13:29:00.864Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.744 1504.1735 14:31:16.79M 2015-10-09T13:29:01.064Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1730 14:31:17.02M 2015-10-09T13:29:01.269Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.745 1504.1721 14:31:17.21M 2015-10-09T13:29:01.469Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.839 34.744 1504.1703 14:31:17.41M 2015-10-09T13:29:01.674Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.838 34.744 1504.1687 14:31:17.61M 2015-10-09T13:29:01.879Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.838 34.744 1504.1692 14:31:17.81M 2015-10-09T13:29:02.084Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.839 34.744 1504.1705 14:31:18.03M 2015-10-09T13:29:02.284Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.745 1504.1709 14:31:18.23M 2015-10-09T13:29:02.489Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.746 1504.1724 14:31:18.43M 2015-10-09T13:29:02.694Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.747 1504.1733 14:31:18.63M 2015-10-09T13:29:02.894Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1744 14:31:18.83M 2015-10-09T13:29:03.094Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.747 1504.1754 14:31:19.04M 2015-10-09T13:29:03.294Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1759 14:31:19.24M 2015-10-09T13:29:03.504Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1769 14:31:19.44M 2015-10-09T13:29:03.709Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.844 34.748 1504.1776 14:31:19.64M 2015-10-09T13:29:03.937Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.749 1504.1787 14:31:19.84M 2015-10-09T13:29:04.109Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.750 1504.1801 14:31:20.06M 2015-10-09T13:29:04.314Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1774 14:31:20.26M 2015-10-09T13:29:04.519Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1772 14:31:20.46M 2015-10-09T13:29:04.739Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.841 34.745 1504.1760 14:31:20.66M 2015-10-09T13:29:04.924Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.840 34.744 1504.1752 14:31:20.87M 2015-10-09T13:29:05.124Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.837 34.741 1504.1735 14:31:21.08M 2015-10-09T13:29:05.329Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.837 34.741 1504.1729 14:31:21.27M 2015-10-09T13:29:05.534Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.838 34.742 1504.1733 14:31:21.47M 2015-10-09T13:29:05.734Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.838 34.742 1504.1737 14:31:21.67M 2015-10-09T13:29:05.939Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.838 34.742 1504.1738 14:31:21.87M 2015-10-09T13:29:06.144Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.839 34.743 1504.1743 14:31:22.09M 2015-10-09T13:29:06.344Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.744 1504.1753 14:31:22.29M 2015-10-09T13:29:06.549Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1759 14:31:22.48M 2015-10-09T13:29:06.749Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.746 1504.1770 14:31:22.69M 2015-10-09T13:29:06.954Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.746 1504.1782 14:31:22.88M 2015-10-09T13:29:07.159Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1777 14:31:23.11M 2015-10-09T13:29:07.359Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.746 1504.1766 14:31:23.30M 2015-10-09T13:29:07.564Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.841 34.746 1504.1755 14:31:23.50M 2015-10-09T13:29:07.764Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1755 14:31:23.70M 2015-10-09T13:29:07.969Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.745 1504.1746 14:31:23.90M 2015-10-09T13:29:08.174Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.745 1504.1743 14:31:24.12M 2015-10-09T13:29:08.374Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.745 1504.1731 14:31:24.32M 2015-10-09T13:29:08.579Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.745 1504.1729 14:31:24.52M 2015-10-09T13:29:08.781Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.841 34.745 1504.1738 14:31:24.72M 2015-10-09T13:29:08.984Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1761 14:31:24.91M 2015-10-09T13:29:09.204Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1755 14:31:25.14M 2015-10-09T13:29:09.389Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.843 34.748 1504.1749 14:31:25.35M 2015-10-09T13:29:09.594Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.752 1504.1796 14:31:25.53M 2015-10-09T13:29:09.799Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.848 34.752 1504.1805 14:31:25.73M 2015-10-09T13:29:09.999Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.849 34.753 1504.1825 14:31:25.93M 2015-10-09T13:29:10.204Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.849 34.753 1504.1848 14:31:26.15M 2015-10-09T13:29:10.404Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.850 34.753 1504.1868 14:31:26.35M 2015-10-09T13:29:10.609Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.851 34.754 1504.1876 14:31:26.55M 2015-10-09T13:29:10.814Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.851 34.754 1504.1873 14:31:26.75M 2015-10-09T13:29:11.014Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.851 34.755 1504.1870 14:31:26.95M 2015-10-09T13:29:11.219Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.851 34.755 1504.1863 14:31:27.16M 2015-10-09T13:29:11.424Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.851 34.755 1504.1846 14:31:27.36M 2015-10-09T13:29:11.624Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.851 34.756 1504.1843 14:31:27.56M 2015-10-09T13:29:11.829Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.851 34.756 1504.1826 14:31:27.76M 2015-10-09T13:29:12.029Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.851 34.756 1504.1820 14:31:27.96M 2015-10-09T13:29:12.234Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.850 34.755 1504.1810 14:31:28.18M 2015-10-09T13:29:12.440Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.850 34.755 1504.1814 14:31:28.38M 2015-10-09T13:29:12.640Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.850 34.755 1504.1819 14:31:28.58M 2015-10-09T13:29:12.844Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.849 34.754 1504.1815 14:31:28.78M 2015-10-09T13:29:13.045Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.848 34.753 1504.1802 14:31:29.00M 2015-10-09T13:29:13.250Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.848 34.753 1504.1801 14:31:29.19M 2015-10-09T13:29:13.454Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.847 34.752 1504.1791 14:31:29.40M 2015-10-09T13:29:13.674Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.847 34.752 1504.1791 14:31:29.59M 2015-10-09T13:29:13.859Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1790 14:31:29.81M 2015-10-09T13:29:14.065Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.846 34.750 1504.1798 14:31:30.01M 2015-10-09T13:29:14.264Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.749 1504.1796 14:31:30.21M 2015-10-09T13:29:14.464Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.845 34.749 1504.1798 14:31:30.41M 2015-10-09T13:29:14.669Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.746 1504.1764 14:31:30.61M 2015-10-09T13:29:14.875Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.841 34.745 1504.1760 14:31:30.81M 2015-10-09T13:29:15.097Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1776 14:31:31.03M 2015-10-09T13:29:15.297Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.842 34.745 1504.1792 14:31:31.22M 2015-10-09T13:29:15.479Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.842 34.745 1504.1810 14:31:31.42M 2015-10-09T13:29:15.684Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.842 34.745 1504.1818 14:31:31.62M 2015-10-09T13:29:15.897Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1826 14:31:31.82M 2015-10-09T13:29:16.090Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.844 34.746 1504.1844 14:31:32.04M 2015-10-09T13:29:16.290Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.845 34.746 1504.1849 14:31:32.24M 2015-10-09T13:29:16.500Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.845 34.747 1504.1865 14:31:32.44M 2015-10-09T13:29:16.702Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.846 34.747 1504.1873 14:31:32.64M 2015-10-09T13:29:16.905Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.849 34.750 1504.1909 14:31:32.84M 2015-10-09T13:29:17.105Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.848 34.749 1504.1897 14:31:33.05M 2015-10-09T13:29:17.310Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.847 34.748 1504.1897 14:31:33.25M 2015-10-09T13:29:17.510Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.846 34.747 1504.1879 14:31:33.45M 2015-10-09T13:29:17.715Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.845 34.746 1504.1879 14:31:33.65M 2015-10-09T13:29:17.920Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.845 34.745 1504.1877 14:31:33.85M 2015-10-09T13:29:18.141Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.844 34.745 1504.1859 14:31:34.07M 2015-10-09T13:29:18.325Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.843 34.744 1504.1854 14:31:34.29M 2015-10-09T13:29:18.525Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.843 34.744 1504.1842 14:31:34.47M 2015-10-09T13:29:18.730Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.843 34.744 1504.1849 14:31:34.67M 2015-10-09T13:29:18.935Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.843 34.744 1504.1848 14:31:34.87M 2015-10-09T13:29:19.135Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.851 34.752 1504.1929 14:31:35.08M 2015-10-09T13:29:19.341Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.852 34.753 1504.1940 14:31:35.28M 2015-10-09T13:29:19.540Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.852 34.753 1504.1942 14:31:35.48M 2015-10-09T13:29:19.745Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.853 34.754 1504.1952 14:31:35.68M 2015-10-09T13:29:19.945Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.854 34.755 1504.1949 14:31:35.88M 2015-10-09T13:29:20.150Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.854 34.755 1504.1959 14:31:36.10M 2015-10-09T13:29:20.355Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.854 34.755 1504.1952 14:31:36.30M 2015-10-09T13:29:20.555Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.854 34.755 1504.1946 14:31:36.50M 2015-10-09T13:29:20.760Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.853 34.755 1504.1927 14:31:36.70M 2015-10-09T13:29:20.965Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.852 34.754 1504.1909 14:31:36.89M 2015-10-09T13:29:21.165Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.851 34.753 1504.1901 14:31:37.11M 2015-10-09T13:29:21.370Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.850 34.753 1504.1877 14:31:37.31M 2015-10-09T13:29:21.570Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.849 34.752 1504.1853 14:31:37.51M 2015-10-09T13:29:21.775Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.752 1504.1842 14:31:37.71M 2015-10-09T13:29:21.982Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.751 1504.1835 14:31:37.91M 2015-10-09T13:29:22.180Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.847 34.750 1504.1832 14:31:38.13M 2015-10-09T13:29:22.385Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.846 34.749 1504.1823 14:31:38.33M 2015-10-09T13:29:22.605Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.845 34.748 1504.1821 14:31:38.53M 2015-10-09T13:29:22.790Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.844 34.747 1504.1814 14:31:38.74M 2015-10-09T13:29:22.995Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.843 34.746 1504.1813 14:31:38.93M 2015-10-09T13:29:23.195Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.843 34.745 1504.1813 14:31:39.14M 2015-10-09T13:29:23.400Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.843 34.745 1504.1823 14:31:39.34M 2015-10-09T13:29:23.605Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.844 34.746 1504.1826 14:31:39.54M 2015-10-09T13:29:23.805Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1833 14:31:39.74M 2015-10-09T13:29:24.010Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1843 14:31:39.94M 2015-10-09T13:29:24.215Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.844 34.745 1504.1859 14:31:40.16M 2015-10-09T13:29:24.415Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.845 34.745 1504.1887 14:31:40.36M 2015-10-09T13:29:24.615Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.845 34.745 1504.1888 14:31:40.56M 2015-10-09T13:29:24.857Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.844 34.744 1504.1887 14:31:40.75M 2015-10-09T13:29:25.020Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.844 34.743 1504.1884 14:31:40.96M 2015-10-09T13:29:25.225Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.844 34.743 1504.1885 14:31:41.17M 2015-10-09T13:29:25.430Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.844 34.743 1504.1891 14:31:41.37M 2015-10-09T13:29:25.635Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.844 34.744 1504.1897 14:31:41.57M 2015-10-09T13:29:25.835Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.845 34.744 1504.1896 14:31:41.77M 2015-10-09T13:29:26.040Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.845 34.744 1504.1895 14:31:41.97M 2015-10-09T13:29:26.245Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.845 34.744 1504.1898 14:31:42.19M 2015-10-09T13:29:26.457Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.845 34.744 1504.1895 14:31:42.39M 2015-10-09T13:29:26.650Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.844 34.743 1504.1888 14:31:42.59M 2015-10-09T13:29:26.850Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.844 34.743 1504.1892 14:31:42.79M 2015-10-09T13:29:27.070Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.844 34.743 1504.1904 14:31:43.00M 2015-10-09T13:29:27.262Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.844 34.743 1504.1903 14:31:43.22M 2015-10-09T13:29:27.460Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.844 34.743 1504.1891 14:31:43.40M 2015-10-09T13:29:27.665Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.844 34.743 1504.1887 14:31:43.60M 2015-10-09T13:29:27.865Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.844 34.744 1504.1879 14:31:43.80M 2015-10-09T13:29:28.070Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.843 34.743 1504.1876 14:31:44.02M 2015-10-09T13:29:28.270Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.843 34.743 1504.1871 14:31:44.22M 2015-10-09T13:29:28.475Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.843 34.743 1504.1869 14:31:44.42M 2015-10-09T13:29:28.675Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.842 34.742 1504.1871 14:31:44.62M 2015-10-09T13:29:28.880Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.841 34.741 1504.1864 14:31:44.81M 2015-10-09T13:29:29.097Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.841 34.741 1504.1860 14:31:45.03M 2015-10-09T13:29:29.285Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.841 34.741 1504.1855 14:31:45.23M 2015-10-09T13:29:29.490Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.841 34.741 1504.1855 14:31:45.43M 2015-10-09T13:29:29.695Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.841 34.741 1504.1855 14:31:45.63M 2015-10-09T13:29:29.895Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.841 34.741 1504.1855 14:31:45.83M 2015-10-09T13:29:30.104Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.840 34.740 1504.1851 14:31:46.05M 2015-10-09T13:29:30.305Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.840 34.740 1504.1837 14:31:46.25M 2015-10-09T13:29:30.501Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.840 34.740 1504.1833 14:31:46.45M 2015-10-09T13:29:30.705Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.846 34.745 1504.1904 14:31:46.64M 2015-10-09T13:29:30.910Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.846 34.746 1504.1912 14:31:46.84M 2015-10-09T13:29:31.115Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.847 34.746 1504.1914 14:31:47.06M 2015-10-09T13:29:31.315Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.847 34.746 1504.1917 14:31:47.26M 2015-10-09T13:29:31.540Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.847 34.747 1504.1912 14:31:47.46M 2015-10-09T13:29:31.720Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.847 34.747 1504.1907 14:31:47.68M 2015-10-09T13:29:31.925Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.847 34.748 1504.1906 14:31:47.86M 2015-10-09T13:29:32.130Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.848 34.749 1504.1909 14:31:48.08M 2015-10-09T13:29:32.335Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.840 34.742 1504.1824 14:31:48.28M 2015-10-09T13:29:32.535Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.840 34.741 1504.1813 14:31:48.48M 2015-10-09T13:29:32.740Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.840 34.741 1504.1819 14:31:48.68M 2015-10-09T13:29:32.940Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.840 34.742 1504.1818 14:31:48.88M 2015-10-09T13:29:33.145Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.742 1504.1823 14:31:49.09M 2015-10-09T13:29:33.350Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.742 1504.1826 14:31:49.29M 2015-10-09T13:29:33.550Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.841 34.742 1504.1823 14:31:49.49M 2015-10-09T13:29:33.761Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.840 34.742 1504.1809 14:31:49.69M 2015-10-09T13:29:33.955Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1809 14:31:49.89M 2015-10-09T13:29:34.160Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1808 14:31:50.11M 2015-10-09T13:29:34.365Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1805 14:31:50.31M 2015-10-09T13:29:34.565Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.842 34.744 1504.1810 14:31:50.51M 2015-10-09T13:29:34.770Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.842 34.745 1504.1813 14:31:50.70M 2015-10-09T13:29:34.975Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.843 34.745 1504.1821 14:31:50.90M 2015-10-09T13:29:35.175Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1827 14:31:51.12M 2015-10-09T13:29:35.380Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.747 1504.1831 14:31:51.32M 2015-10-09T13:29:35.580Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.844 34.745 1504.1869 14:31:51.52M 2015-10-09T13:29:35.785Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.844 34.745 1504.1862 14:31:51.72M 2015-10-09T13:29:36.005Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.844 34.745 1504.1863 14:31:51.92M 2015-10-09T13:29:36.190Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.844 34.745 1504.1865 14:31:52.16M 2015-10-09T13:29:36.395Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.843 34.744 1504.1852 14:31:52.34M 2015-10-09T13:29:36.595Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.843 34.744 1504.1840 14:31:52.54M 2015-10-09T13:29:36.800Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.842 34.743 1504.1826 14:31:52.73M 2015-10-09T13:29:37.006Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.841 34.743 1504.1819 14:31:52.93M 2015-10-09T13:29:37.206Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.743 1504.1813 14:31:53.15M 2015-10-09T13:29:37.411Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.841 34.743 1504.1807 14:31:53.35M 2015-10-09T13:29:37.611Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.841 34.743 1504.1794 14:31:53.55M 2015-10-09T13:29:37.811Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.840 34.743 1504.1775 14:31:53.75M 2015-10-09T13:29:38.057Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.840 34.744 1504.1770 14:31:53.95M 2015-10-09T13:29:38.221Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.841 34.744 1504.1776 14:31:54.17M 2015-10-09T13:29:38.426Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1776 14:31:54.37M 2015-10-09T13:29:38.626Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.746 1504.1772 14:31:54.57M 2015-10-09T13:29:38.831Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.843 34.747 1504.1770 14:31:54.77M 2015-10-09T13:29:39.031Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.843 34.748 1504.1783 14:31:54.96M 2015-10-09T13:29:39.236Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1780 14:31:55.18M 2015-10-09T13:29:39.441Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1782 14:31:55.38M 2015-10-09T13:29:39.641Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.845 34.749 1504.1790 14:31:55.58M 2015-10-09T13:29:39.846Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.845 34.749 1504.1797 14:31:55.78M 2015-10-09T13:29:40.050Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.845 34.750 1504.1808 14:31:56.00M 2015-10-09T13:29:40.251Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.750 1504.1799 14:31:56.20M 2015-10-09T13:29:40.471Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1796 14:31:56.40M 2015-10-09T13:29:40.656Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.845 34.749 1504.1791 14:31:56.61M 2015-10-09T13:29:40.861Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1799 14:31:56.79M 2015-10-09T13:29:41.066Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.852 34.756 1504.1879 14:31:57.01M 2015-10-09T13:29:41.298Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.852 34.756 1504.1874 14:31:57.21M 2015-10-09T13:29:41.466Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.849 34.753 1504.1836 14:31:57.41M 2015-10-09T13:29:41.671Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.849 34.753 1504.1827 14:31:57.61M 2015-10-09T13:29:41.876Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1816 14:31:57.81M 2015-10-09T13:29:42.076Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1812 14:31:58.03M 2015-10-09T13:29:42.281Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.847 34.751 1504.1796 14:31:58.23M 2015-10-09T13:29:42.486Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.751 1504.1777 14:31:58.43M 2015-10-09T13:29:42.691Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.844 34.749 1504.1766 14:31:58.63M 2015-10-09T13:29:42.891Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1772 14:31:58.83M 2015-10-09T13:29:43.096Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1779 14:31:59.04M 2015-10-09T13:29:43.296Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.750 1504.1775 14:31:59.24M 2015-10-09T13:29:43.538Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1743 14:31:59.44M 2015-10-09T13:29:43.702Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1738 14:31:59.64M 2015-10-09T13:29:43.906Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1740 14:31:59.84M 2015-10-09T13:29:44.111Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1737 14:32:00.06M 2015-10-09T13:29:44.316Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.745 1504.1733 14:32:00.26M 2015-10-09T13:29:44.511Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1740 14:32:00.46M 2015-10-09T13:29:44.716Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1738 14:32:00.65M 2015-10-09T13:29:44.936Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.839 34.744 1504.1729 14:32:00.85M 2015-10-09T13:29:45.126Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.839 34.744 1504.1730 14:32:01.09M 2015-10-09T13:29:45.326Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.839 34.744 1504.1738 14:32:01.27M 2015-10-09T13:29:45.537Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1735 14:32:01.47M 2015-10-09T13:29:45.731Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1792 14:32:01.67M 2015-10-09T13:29:45.936Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.846 34.750 1504.1802 14:32:01.87M 2015-10-09T13:29:46.141Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.847 34.751 1504.1804 14:32:02.09M 2015-10-09T13:29:46.346Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1804 14:32:02.29M 2015-10-09T13:29:46.541Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.753 1504.1802 14:32:02.49M 2015-10-09T13:29:46.751Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.847 34.752 1504.1801 14:32:02.68M 2015-10-09T13:29:46.951Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.752 1504.1794 14:32:02.89M 2015-10-09T13:29:47.151Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.752 1504.1790 14:32:03.10M 2015-10-09T13:29:47.356Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.846 34.752 1504.1777 14:32:03.30M 2015-10-09T13:29:47.561Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.845 34.751 1504.1765 14:32:03.50M 2015-10-09T13:29:47.766Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.846 34.752 1504.1771 14:32:03.70M 2015-10-09T13:29:47.966Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1787 14:32:03.90M 2015-10-09T13:29:48.171Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.847 34.752 1504.1788 14:32:04.12M 2015-10-09T13:29:48.371Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.847 34.752 1504.1791 14:32:04.32M 2015-10-09T13:29:48.576Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.847 34.752 1504.1794 14:32:04.51M 2015-10-09T13:29:48.781Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.847 34.752 1504.1792 14:32:04.71M 2015-10-09T13:29:48.981Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.752 1504.1792 14:32:04.91M 2015-10-09T13:29:49.217Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.848 34.752 1504.1796 14:32:05.13M 2015-10-09T13:29:49.406Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.848 34.752 1504.1803 14:32:05.33M 2015-10-09T13:29:49.591Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1802 14:32:05.55M 2015-10-09T13:29:49.791Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1799 14:32:05.73M 2015-10-09T13:29:49.996Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1796 14:32:05.93M 2015-10-09T13:29:50.201Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1794 14:32:06.15M 2015-10-09T13:29:50.406Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.847 34.751 1504.1786 14:32:06.35M 2015-10-09T13:29:50.606Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.847 34.751 1504.1790 14:32:06.55M 2015-10-09T13:29:50.806Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.751 1504.1794 14:32:06.74M 2015-10-09T13:29:51.011Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.846 34.750 1504.1790 14:32:06.94M 2015-10-09T13:29:51.211Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1780 14:32:07.16M 2015-10-09T13:29:51.416Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1776 14:32:07.36M 2015-10-09T13:29:51.621Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1771 14:32:07.56M 2015-10-09T13:29:51.826Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1766 14:32:07.76M 2015-10-09T13:29:52.026Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.747 1504.1770 14:32:07.96M 2015-10-09T13:29:52.231Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.843 34.747 1504.1781 14:32:08.18M 2015-10-09T13:29:52.431Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.842 34.746 1504.1774 14:32:08.38M 2015-10-09T13:29:52.636Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1764 14:32:08.58M 2015-10-09T13:29:52.836Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1760 14:32:08.77M 2015-10-09T13:29:53.041Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1743 14:32:08.97M 2015-10-09T13:29:53.246Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.744 1504.1726 14:32:09.19M 2015-10-09T13:29:53.446Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1761 14:32:09.39M 2015-10-09T13:29:53.657Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.844 34.749 1504.1763 14:32:09.59M 2015-10-09T13:29:53.871Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.750 1504.1765 14:32:09.79M 2015-10-09T13:29:54.056Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.845 34.751 1504.1771 14:32:10.02M 2015-10-09T13:29:54.262Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1740 14:32:10.21M 2015-10-09T13:29:54.466Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.845 34.751 1504.1757 14:32:10.41M 2015-10-09T13:29:54.666Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.846 34.752 1504.1754 14:32:10.61M 2015-10-09T13:29:54.871Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.847 34.753 1504.1764 14:32:10.80M 2015-10-09T13:29:55.071Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.848 34.755 1504.1785 14:32:11.02M 2015-10-09T13:29:55.276Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.848 34.754 1504.1769 14:32:11.22M 2015-10-09T13:29:55.476Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.846 34.753 1504.1749 14:32:11.42M 2015-10-09T13:29:55.686Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.844 34.747 1504.1820 14:32:11.62M 2015-10-09T13:29:55.897Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1824 14:32:11.82M 2015-10-09T13:29:56.086Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1825 14:32:12.03M 2015-10-09T13:29:56.297Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.845 34.747 1504.1831 14:32:12.24M 2015-10-09T13:29:56.497Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.846 34.748 1504.1842 14:32:12.43M 2015-10-09T13:29:56.696Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.847 34.749 1504.1848 14:32:12.64M 2015-10-09T13:29:56.896Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.751 1504.1864 14:32:12.83M 2015-10-09T13:29:57.103Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.751 1504.1863 14:32:13.05M 2015-10-09T13:29:57.306Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.848 34.751 1504.1848 14:32:13.25M 2015-10-09T13:29:57.511Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.848 34.751 1504.1840 14:32:13.45M 2015-10-09T13:29:57.711Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.847 34.751 1504.1814 14:32:13.65M 2015-10-09T13:29:57.916Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.749 1504.1783 14:32:13.85M 2015-10-09T13:29:58.116Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1725 14:32:14.07M 2015-10-09T13:29:58.337Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.840 34.745 1504.1716 14:32:14.26M 2015-10-09T13:29:58.527Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1766 14:32:14.48M 2015-10-09T13:29:58.727Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.845 34.750 1504.1761 14:32:14.67M 2015-10-09T13:29:58.931Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.750 1504.1755 14:32:14.86M 2015-10-09T13:29:59.131Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1760 14:32:15.08M 2015-10-09T13:29:59.336Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1755 14:32:15.28M 2015-10-09T13:29:59.542Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.751 1504.1802 14:32:15.48M 2015-10-09T13:29:59.742Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.752 1504.1818 14:32:15.68M 2015-10-09T13:29:59.946Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.752 1504.1821 14:32:15.88M