2015-10-09T13:24:00.177Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.744 1504.1765 14:26:16.10M 2015-10-09T13:24:00.371Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.744 1504.1770 14:26:16.30M 2015-10-09T13:24:00.576Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.743 1504.1772 14:26:16.50M 2015-10-09T13:24:00.776Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.846 34.749 1504.1832 14:26:16.70M 2015-10-09T13:24:01.001Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.846 34.749 1504.1829 14:26:16.90M 2015-10-09T13:24:01.186Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.748 1504.1813 14:26:17.14M 2015-10-09T13:24:01.391Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.847 34.750 1504.1837 14:26:17.32M 2015-10-09T13:24:01.591Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.847 34.750 1504.1831 14:26:17.52M 2015-10-09T13:24:01.796Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.840 34.744 1504.1757 14:26:17.72M 2015-10-09T13:24:01.996Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.839 34.743 1504.1752 14:26:17.92M 2015-10-09T13:24:02.196Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.747 1504.1793 14:26:18.13M 2015-10-09T13:24:02.406Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.748 1504.1794 14:26:18.33M 2015-10-09T13:24:02.606Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.844 34.748 1504.1796 14:26:18.53M 2015-10-09T13:24:02.811Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.844 34.748 1504.1791 14:26:18.73M 2015-10-09T13:24:03.016Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.745 1504.1742 14:26:18.93M 2015-10-09T13:24:03.211Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1731 14:26:19.15M 2015-10-09T13:24:03.416Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1716 14:26:19.35M 2015-10-09T13:24:03.621Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.839 34.745 1504.1702 14:26:19.54M 2015-10-09T13:24:03.826Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.839 34.746 1504.1696 14:26:19.75M 2015-10-09T13:24:04.026Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1716 14:26:19.95M 2015-10-09T13:24:04.231Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.843 34.749 1504.1715 14:26:20.16M 2015-10-09T13:24:04.431Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.749 1504.1748 14:26:20.36M 2015-10-09T13:24:04.636Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1755 14:26:20.56M 2015-10-09T13:24:04.836Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.839 34.745 1504.1693 14:26:20.76M 2015-10-09T13:24:05.041Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.838 34.744 1504.1692 14:26:20.96M 2015-10-09T13:24:05.246Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.747 1504.1730 14:26:21.18M 2015-10-09T13:24:05.461Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1748 14:26:21.38M 2015-10-09T13:24:05.651Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1765 14:26:21.59M 2015-10-09T13:24:05.856Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.846 34.751 1504.1787 14:26:21.78M 2015-10-09T13:24:06.057Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.847 34.752 1504.1791 14:26:22.00M 2015-10-09T13:24:06.256Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.846 34.751 1504.1781 14:26:22.19M 2015-10-09T13:24:06.466Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.748 1504.1759 14:26:22.39M 2015-10-09T13:24:06.666Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1720 14:26:22.59M 2015-10-09T13:24:06.866Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.839 34.744 1504.1696 14:26:22.79M 2015-10-09T13:24:07.071Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.838 34.743 1504.1681 14:26:23.01M 2015-10-09T13:24:07.271Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.836 34.742 1504.1667 14:26:23.21M 2015-10-09T13:24:07.476Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.835 34.741 1504.1654 14:26:23.40M 2015-10-09T13:24:07.681Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.834 34.740 1504.1637 14:26:23.61M 2015-10-09T13:24:07.881Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.837 34.742 1504.1667 14:26:23.80M 2015-10-09T13:24:08.097Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.838 34.743 1504.1674 14:26:24.02M 2015-10-09T13:24:08.291Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.745 1504.1697 14:26:24.22M 2015-10-09T13:24:08.491Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.747 1504.1721 14:26:24.42M 2015-10-09T13:24:08.696Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.748 1504.1733 14:26:24.62M 2015-10-09T13:24:08.901Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.844 34.749 1504.1747 14:26:24.82M 2015-10-09T13:24:09.103Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1724 14:26:25.04M 2015-10-09T13:24:09.306Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1707 14:26:25.24M 2015-10-09T13:24:09.511Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1691 14:26:25.44M 2015-10-09T13:24:09.711Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.745 1504.1691 14:26:25.64M 2015-10-09T13:24:09.931Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.745 1504.1694 14:26:25.83M 2015-10-09T13:24:10.116Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1704 14:26:26.07M 2015-10-09T13:24:10.321Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.841 34.746 1504.1707 14:26:26.25M 2015-10-09T13:24:10.521Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.840 34.746 1504.1703 14:26:26.45M 2015-10-09T13:24:10.737Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.840 34.745 1504.1699 14:26:26.65M 2015-10-09T13:24:10.926Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.839 34.745 1504.1692 14:26:26.85M 2015-10-09T13:24:11.131Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.839 34.745 1504.1686 14:26:27.07M 2015-10-09T13:24:11.336Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.837 34.743 1504.1670 14:26:27.27M 2015-10-09T13:24:11.541Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.836 34.742 1504.1652 14:26:27.47M 2015-10-09T13:24:11.741Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.835 34.741 1504.1644 14:26:27.67M 2015-10-09T13:24:11.941Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.834 34.740 1504.1642 14:26:27.87M 2015-10-09T13:24:12.169Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.835 34.740 1504.1652 14:26:28.08M 2015-10-09T13:24:12.351Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.835 34.741 1504.1656 14:26:28.28M 2015-10-09T13:24:12.551Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.847 34.752 1504.1785 14:26:28.48M 2015-10-09T13:24:12.761Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.848 34.753 1504.1799 14:26:28.68M 2015-10-09T13:24:12.961Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.848 34.752 1504.1798 14:26:28.88M 2015-10-09T13:24:13.161Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.751 1504.1793 14:26:29.10M 2015-10-09T13:24:13.367Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1781 14:26:29.30M 2015-10-09T13:24:13.567Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1783 14:26:29.50M 2015-10-09T13:24:13.772Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1780 14:26:29.69M 2015-10-09T13:24:13.977Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1779 14:26:29.89M 2015-10-09T13:24:14.177Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.847 34.753 1504.1770 14:26:30.11M 2015-10-09T13:24:14.397Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.847 34.753 1504.1785 14:26:30.31M 2015-10-09T13:24:14.587Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.753 1504.1788 14:26:30.53M 2015-10-09T13:24:14.787Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.848 34.754 1504.1794 14:26:30.71M 2015-10-09T13:24:14.991Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.749 1504.1732 14:26:30.91M 2015-10-09T13:24:15.192Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.845 34.751 1504.1763 14:26:31.13M 2015-10-09T13:24:15.397Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1768 14:26:31.33M 2015-10-09T13:24:15.602Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1777 14:26:31.53M 2015-10-09T13:24:15.802Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1726 14:26:31.73M 2015-10-09T13:24:16.017Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.749 1504.1720 14:26:31.92M 2015-10-09T13:24:16.207Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1713 14:26:32.14M 2015-10-09T13:24:16.412Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.747 1504.1709 14:26:32.34M 2015-10-09T13:24:16.612Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.840 34.746 1504.1709 14:26:32.54M 2015-10-09T13:24:16.822Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.840 34.745 1504.1703 14:26:32.74M 2015-10-09T13:24:17.056Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.744 1504.1693 14:26:32.94M 2015-10-09T13:24:17.222Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1749 14:26:33.16M 2015-10-09T13:24:17.427Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.749 1504.1764 14:26:33.36M 2015-10-09T13:24:17.632Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.748 1504.1764 14:26:33.56M 2015-10-09T13:24:17.832Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.843 34.747 1504.1770 14:26:33.76M 2015-10-09T13:24:18.057Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.842 34.746 1504.1764 14:26:33.95M 2015-10-09T13:24:18.242Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.840 34.744 1504.1758 14:26:34.17M 2015-10-09T13:24:18.442Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.836 34.740 1504.1725 14:26:34.37M 2015-10-09T13:24:18.642Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.836 34.741 1504.1702 14:26:34.57M 2015-10-09T13:24:18.867Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.837 34.741 1504.1699 14:26:34.77M 2015-10-09T13:24:19.052Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.837 34.742 1504.1700 14:26:35.01M 2015-10-09T13:24:19.252Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.742 1504.1687 14:26:35.19M 2015-10-09T13:24:19.457Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.742 1504.1672 14:26:35.39M 2015-10-09T13:24:19.662Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.837 34.743 1504.1672 14:26:35.59M 2015-10-09T13:24:19.862Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1727 14:26:35.79M 2015-10-09T13:24:20.067Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1729 14:26:36.00M 2015-10-09T13:24:20.272Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.852 34.756 1504.1837 14:26:36.20M 2015-10-09T13:24:20.472Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.852 34.757 1504.1848 14:26:36.40M 2015-10-09T13:24:20.672Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.853 34.757 1504.1857 14:26:36.60M 2015-10-09T13:24:20.877Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.853 34.758 1504.1851 14:26:36.80M 2015-10-09T13:24:21.082Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.854 34.758 1504.1857 14:26:37.02M 2015-10-09T13:24:21.282Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.854 34.759 1504.1863 14:26:37.22M 2015-10-09T13:24:21.487Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.855 34.759 1504.1884 14:26:37.41M 2015-10-09T13:24:21.687Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.855 34.759 1504.1891 14:26:37.61M 2015-10-09T13:24:21.892Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.855 34.759 1504.1882 14:26:37.81M 2015-10-09T13:24:22.097Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.853 34.758 1504.1869 14:26:38.03M 2015-10-09T13:24:22.297Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.853 34.757 1504.1853 14:26:38.23M 2015-10-09T13:24:22.502Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.851 34.756 1504.1847 14:26:38.43M 2015-10-09T13:24:22.707Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.850 34.754 1504.1835 14:26:38.63M 2015-10-09T13:24:22.907Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.849 34.753 1504.1823 14:26:38.83M 2015-10-09T13:24:23.112Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1765 14:26:39.05M 2015-10-09T13:24:23.332Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1764 14:26:39.25M 2015-10-09T13:24:23.517Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1738 14:26:39.46M 2015-10-09T13:24:23.717Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.840 34.745 1504.1731 14:26:39.65M 2015-10-09T13:24:23.922Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.744 1504.1716 14:26:39.84M 2015-10-09T13:24:24.127Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.744 1504.1709 14:26:40.06M 2015-10-09T13:24:24.332Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.747 1504.1753 14:26:40.26M 2015-10-09T13:24:24.532Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.748 1504.1770 14:26:40.46M 2015-10-09T13:24:24.737Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.846 34.750 1504.1791 14:26:40.66M 2015-10-09T13:24:24.937Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.847 34.751 1504.1807 14:26:40.86M 2015-10-09T13:24:25.142Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.846 34.750 1504.1798 14:26:41.08M 2015-10-09T13:24:25.342Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.846 34.749 1504.1805 14:26:41.28M 2015-10-09T13:24:25.547Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.846 34.749 1504.1808 14:26:41.48M 2015-10-09T13:24:25.747Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.744 1504.1752 14:26:41.67M 2015-10-09T13:24:25.952Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.840 34.744 1504.1747 14:26:41.87M 2015-10-09T13:24:26.157Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.840 34.744 1504.1752 14:26:42.09M 2015-10-09T13:24:26.362Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.834 34.738 1504.1678 14:26:42.29M 2015-10-09T13:24:26.562Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.833 34.738 1504.1682 14:26:42.49M 2015-10-09T13:24:26.767Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.833 34.738 1504.1683 14:26:42.69M 2015-10-09T13:24:26.972Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.843 34.747 1504.1794 14:26:42.89M 2015-10-09T13:24:27.172Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.847 34.750 1504.1842 14:26:43.11M 2015-10-09T13:24:27.372Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.847 34.750 1504.1837 14:26:43.31M 2015-10-09T13:24:27.577Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.847 34.750 1504.1832 14:26:43.51M 2015-10-09T13:24:27.797Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.847 34.751 1504.1830 14:26:43.70M 2015-10-09T13:24:27.982Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.847 34.751 1504.1826 14:26:43.92M 2015-10-09T13:24:28.187Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.847 34.750 1504.1812 14:26:44.12M 2015-10-09T13:24:28.387Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.750 1504.1788 14:26:44.32M 2015-10-09T13:24:28.592Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.750 1504.1786 14:26:44.52M 2015-10-09T13:24:28.797Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.751 1504.1799 14:26:44.72M 2015-10-09T13:24:28.997Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.752 1504.1797 14:26:44.92M 2015-10-09T13:24:29.217Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.848 34.753 1504.1799 14:26:45.14M 2015-10-09T13:24:29.402Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.849 34.754 1504.1798 14:26:45.33M 2015-10-09T13:24:29.607Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.849 34.755 1504.1807 14:26:45.53M 2015-10-09T13:24:29.812Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.850 34.755 1504.1814 14:26:45.73M 2015-10-09T13:24:30.017Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.851 34.756 1504.1829 14:26:45.93M 2015-10-09T13:24:30.217Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.848 34.753 1504.1803 14:26:46.15M 2015-10-09T13:24:30.422Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.848 34.753 1504.1799 14:26:46.35M 2015-10-09T13:24:30.622Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.847 34.753 1504.1788 14:26:46.55M 2015-10-09T13:24:30.827Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.846 34.752 1504.1779 14:26:46.75M 2015-10-09T13:24:31.027Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.847 34.752 1504.1782 14:26:46.95M 2015-10-09T13:24:31.232Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.847 34.753 1504.1791 14:26:47.17M 2015-10-09T13:24:31.437Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.848 34.753 1504.1794 14:26:47.37M 2015-10-09T13:24:31.637Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.746 1504.1710 14:26:47.57M 2015-10-09T13:24:31.842Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.838 34.744 1504.1686 14:26:47.76M 2015-10-09T13:24:32.047Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.839 34.745 1504.1688 14:26:47.96M 2015-10-09T13:24:32.267Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.847 34.752 1504.1772 14:26:48.18M 2015-10-09T13:24:32.452Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.749 1504.1731 14:26:48.40M 2015-10-09T13:24:32.657Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.842 34.747 1504.1726 14:26:48.58M 2015-10-09T13:24:32.857Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1709 14:26:48.78M 2015-10-09T13:24:33.057Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1713 14:26:49.00M 2015-10-09T13:24:33.263Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.748 1504.1708 14:26:49.20M 2015-10-09T13:24:33.468Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.838 34.745 1504.1660 14:26:49.40M 2015-10-09T13:24:33.668Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.838 34.744 1504.1661 14:26:49.60M 2015-10-09T13:24:33.872Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.838 34.745 1504.1659 14:26:49.79M 2015-10-09T13:24:34.072Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.836 34.743 1504.1638 14:26:50.01M 2015-10-09T13:24:34.278Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.837 34.744 1504.1644 14:26:50.21M 2015-10-09T13:24:34.482Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.849 34.755 1504.1761 14:26:50.41M 2015-10-09T13:24:34.682Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.851 34.757 1504.1780 14:26:50.61M 2015-10-09T13:24:34.887Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.849 34.756 1504.1761 14:26:50.81M 2015-10-09T13:24:35.092Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.848 34.755 1504.1744 14:26:51.03M 2015-10-09T13:24:35.292Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.848 34.754 1504.1749 14:26:51.23M 2015-10-09T13:24:35.497Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.847 34.753 1504.1750 14:26:51.43M 2015-10-09T13:24:35.697Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.839 34.746 1504.1664 14:26:51.62M 2015-10-09T13:24:35.903Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.748 1504.1688 14:26:51.82M 2015-10-09T13:24:36.103Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.842 34.749 1504.1694 14:26:52.04M 2015-10-09T13:24:36.307Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.843 34.750 1504.1705 14:26:52.24M 2015-10-09T13:24:36.513Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.844 34.751 1504.1718 14:26:52.44M 2015-10-09T13:24:36.728Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.846 34.753 1504.1733 14:26:52.64M 2015-10-09T13:24:36.917Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.752 1504.1724 14:26:52.85M 2015-10-09T13:24:37.117Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.752 1504.1725 14:26:53.06M 2015-10-09T13:24:37.327Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.751 1504.1725 14:26:53.25M 2015-10-09T13:24:37.537Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.844 34.750 1504.1730 14:26:53.46M 2015-10-09T13:24:37.727Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1731 14:26:53.65M 2015-10-09T13:24:37.932Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1729 14:26:53.85M 2015-10-09T13:24:38.139Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.746 1504.1718 14:26:54.07M 2015-10-09T13:24:38.338Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.839 34.745 1504.1709 14:26:54.27M 2015-10-09T13:24:38.543Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.837 34.742 1504.1678 14:26:54.47M 2015-10-09T13:24:38.743Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.750 1504.1771 14:26:54.67M 2015-10-09T13:24:38.948Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1787 14:26:54.87M 2015-10-09T13:24:39.153Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.751 1504.1796 14:26:55.09M 2015-10-09T13:24:39.353Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.751 1504.1797 14:26:55.29M 2015-10-09T13:24:39.558Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.847 34.751 1504.1814 14:26:55.48M 2015-10-09T13:24:39.758Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.847 34.751 1504.1824 14:26:55.68M 2015-10-09T13:24:39.963Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.751 1504.1844 14:26:55.88M 2015-10-09T13:24:40.163Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.848 34.751 1504.1859 14:26:56.10M 2015-10-09T13:24:40.368Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.849 34.751 1504.1866 14:26:56.30M 2015-10-09T13:24:40.568Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.848 34.751 1504.1862 14:26:56.50M 2015-10-09T13:24:40.773Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.848 34.750 1504.1857 14:26:56.70M 2015-10-09T13:24:40.978Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.847 34.749 1504.1842 14:26:56.90M 2015-10-09T13:24:41.198Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.748 1504.1832 14:26:57.12M 2015-10-09T13:24:41.383Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.845 34.747 1504.1833 14:26:57.33M 2015-10-09T13:24:41.588Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.746 1504.1831 14:26:57.52M 2015-10-09T13:24:41.788Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.842 34.744 1504.1819 14:26:57.72M 2015-10-09T13:24:41.993Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1804 14:26:57.91M 2015-10-09T13:24:42.193Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.840 34.742 1504.1796 14:26:58.13M 2015-10-09T13:24:42.403Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.840 34.742 1504.1796 14:26:58.33M 2015-10-09T13:24:42.603Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.840 34.742 1504.1790 14:26:58.53M 2015-10-09T13:24:42.803Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1793 14:26:58.73M 2015-10-09T13:24:43.008Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.842 34.745 1504.1796 14:26:58.93M 2015-10-09T13:24:43.208Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.745 1504.1796 14:26:59.15M 2015-10-09T13:24:43.413Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.842 34.745 1504.1787 14:26:59.34M 2015-10-09T13:24:43.618Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.842 34.745 1504.1790 14:26:59.54M 2015-10-09T13:24:43.823Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.841 34.745 1504.1779 14:26:59.74M 2015-10-09T13:24:44.023Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.841 34.744 1504.1761 14:26:59.94M 2015-10-09T13:24:44.223Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.746 1504.1774 14:27:00.16M 2015-10-09T13:24:44.428Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.843 34.747 1504.1775 14:27:00.36M 2015-10-09T13:24:44.633Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.844 34.748 1504.1782 14:27:00.56M 2015-10-09T13:24:44.838Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.844 34.748 1504.1786 14:27:00.76M 2015-10-09T13:24:45.038Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.836 34.740 1504.1689 14:27:00.96M 2015-10-09T13:24:45.238Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.835 34.739 1504.1680 14:27:01.18M 2015-10-09T13:24:45.443Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.837 34.741 1504.1708 14:27:01.37M 2015-10-09T13:24:45.663Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.838 34.742 1504.1722 14:27:01.57M 2015-10-09T13:24:45.853Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.839 34.743 1504.1733 14:27:01.79M 2015-10-09T13:24:46.053Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.839 34.743 1504.1752 14:27:02.98M 2015-10-09T13:24:46.253Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.839 34.743 1504.1755 14:27:02.19M 2015-10-09T13:24:46.458Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.839 34.742 1504.1752 14:27:02.39M 2015-10-09T13:24:46.663Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.843 34.746 1504.1808 14:27:02.59M 2015-10-09T13:24:46.898Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.840 34.743 1504.1780 14:27:02.79M 2015-10-09T13:24:47.068Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.842 34.744 1504.1799 14:27:03.01M 2015-10-09T13:24:47.273Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.843 34.745 1504.1814 14:27:03.21M 2015-10-09T13:24:47.473Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.844 34.746 1504.1827 14:27:03.41M 2015-10-09T13:24:47.678Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.846 34.748 1504.1842 14:27:03.60M 2015-10-09T13:24:47.883Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.847 34.749 1504.1853 14:27:03.80M 2015-10-09T13:24:48.083Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.847 34.750 1504.1851 14:27:04.02M 2015-10-09T13:24:48.297Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.848 34.751 1504.1853 14:27:04.22M 2015-10-09T13:24:48.493Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.848 34.751 1504.1849 14:27:04.42M 2015-10-09T13:24:48.693Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.847 34.750 1504.1842 14:27:04.62M 2015-10-09T13:24:48.898Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.845 34.749 1504.1821 14:27:04.82M 2015-10-09T13:24:49.104Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.845 34.749 1504.1801 14:27:05.04M 2015-10-09T13:24:49.303Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.844 34.748 1504.1785 14:27:05.24M 2015-10-09T13:24:49.503Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.747 1504.1766 14:27:05.44M 2015-10-09T13:24:49.708Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1757 14:27:05.63M 2015-10-09T13:24:49.913Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1754 14:27:05.83M 2015-10-09T13:24:50.128Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.748 1504.1754 14:27:06.05M 2015-10-09T13:24:50.318Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.845 34.749 1504.1766 14:27:06.27M 2015-10-09T13:24:50.518Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.841 34.746 1504.1727 14:27:06.45M 2015-10-09T13:24:50.723Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.840 34.745 1504.1724 14:27:06.65M 2015-10-09T13:24:50.928Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.745 1504.1736 14:27:06.85M 2015-10-09T13:24:51.128Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.744 1504.1735 14:27:07.07M 2015-10-09T13:24:51.333Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.745 1504.1744 14:27:07.26M 2015-10-09T13:24:51.533Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.840 34.745 1504.1743 14:27:07.46M 2015-10-09T13:24:51.741Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.841 34.745 1504.1755 14:27:07.66M 2015-10-09T13:24:51.940Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.841 34.745 1504.1737 14:27:07.86M 2015-10-09T13:24:52.143Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.841 34.746 1504.1741 14:27:08.08M 2015-10-09T13:24:52.348Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.747 1504.1743 14:27:08.28M 2015-10-09T13:24:52.548Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1746 14:27:08.48M 2015-10-09T13:24:52.753Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.843 34.746 1504.1801 14:27:08.68M 2015-10-09T13:24:52.953Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.844 34.746 1504.1823 14:27:08.88M 2015-10-09T13:24:53.158Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.844 34.746 1504.1832 14:27:09.09M 2015-10-09T13:24:53.363Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.844 34.746 1504.1846 14:27:09.29M 2015-10-09T13:24:53.563Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.845 34.747 1504.1857 14:27:09.49M 2015-10-09T13:24:53.768Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.846 34.747 1504.1868 14:27:09.69M 2015-10-09T13:24:53.968Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.847 34.748 1504.1876 14:27:09.89M 2015-10-09T13:24:54.178Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.847 34.748 1504.1887 14:27:10.11M 2015-10-09T13:24:54.381Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.846 34.747 1504.1881 14:27:10.31M 2015-10-09T13:24:54.598Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.847 34.748 1504.1873 14:27:10.51M 2015-10-09T13:24:54.783Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.847 34.749 1504.1869 14:27:10.72M 2015-10-09T13:24:54.988Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.842 34.745 1504.1807 14:27:10.91M 2015-10-09T13:24:55.188Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.843 34.746 1504.1805 14:27:11.13M 2015-10-09T13:24:55.393Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.844 34.747 1504.1803 14:27:11.32M 2015-10-09T13:24:55.593Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.845 34.748 1504.1801 14:27:11.52M 2015-10-09T13:24:55.816Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.840 34.745 1504.1749 14:27:11.72M 2015-10-09T13:24:56.003Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.839 34.744 1504.1732 14:27:11.92M 2015-10-09T13:24:56.203Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.841 34.745 1504.1746 14:27:12.14M 2015-10-09T13:24:56.408Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.746 1504.1752 14:27:12.34M 2015-10-09T13:24:56.608Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.747 1504.1768 14:27:12.54M 2015-10-09T13:24:56.813Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1750 14:27:12.74M 2015-10-09T13:24:57.022Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.840 34.744 1504.1750 14:27:12.94M 2015-10-09T13:24:57.223Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.748 1504.1787 14:27:13.16M 2015-10-09T13:24:57.423Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.845 34.749 1504.1799 14:27:13.36M 2015-10-09T13:24:57.623Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.846 34.750 1504.1812 14:27:13.55M 2015-10-09T13:24:57.828Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.848 34.752 1504.1827 14:27:13.75M 2015-10-09T13:24:58.033Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.850 34.753 1504.1844 14:27:13.95M 2015-10-09T13:24:58.234Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.851 34.755 1504.1853 14:27:14.17M 2015-10-09T13:24:58.434Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.851 34.755 1504.1852 14:27:14.37M 2015-10-09T13:24:58.643Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.851 34.755 1504.1851 14:27:14.57M 2015-10-09T13:24:58.844Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.851 34.755 1504.1866 14:27:14.77M 2015-10-09T13:24:59.068Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.848 34.751 1504.1830 14:27:14.97M 2015-10-09T13:24:59.253Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.847 34.751 1504.1826 14:27:15.20M 2015-10-09T13:24:59.454Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.850 34.753 1504.1871 14:27:15.39M 2015-10-09T13:24:59.654Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.851 34.754 1504.1892 14:27:15.58M 2015-10-09T13:24:59.860Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.852 34.754 1504.1903 14:27:15.78M