2015-10-09T13:23:00.073Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.846 34.751 1504.1754 14:25:16.01M 2015-10-09T13:23:00.273Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.846 34.752 1504.1753 14:25:16.21M 2015-10-09T13:23:00.478Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.752 1504.1763 14:25:16.40M 2015-10-09T13:23:00.683Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.845 34.752 1504.1750 14:25:16.60M 2015-10-09T13:23:00.883Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.848 34.754 1504.1770 14:25:16.80M 2015-10-09T13:23:01.088Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.847 34.754 1504.1754 14:25:17.02M 2015-10-09T13:23:01.297Z|I-OCEAN7-304-XXXX| 27.30 14.169 41.847 34.754 1504.1741 14:25:17.22M 2015-10-09T13:23:01.493Z|I-OCEAN7-304-XXXX| 27.30 14.169 41.848 34.755 1504.1746 14:25:17.42M 2015-10-09T13:23:01.700Z|I-OCEAN7-304-XXXX| 27.29 14.169 41.849 34.756 1504.1748 14:25:17.62M 2015-10-09T13:23:01.899Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.850 34.758 1504.1748 14:25:17.82M 2015-10-09T13:23:02.103Z|I-OCEAN7-304-XXXX| 27.25 14.168 41.850 34.759 1504.1743 14:25:18.03M 2015-10-09T13:23:02.308Z|I-OCEAN7-304-XXXX| 27.27 14.167 41.843 34.752 1504.1655 14:25:18.24M 2015-10-09T13:23:02.508Z|I-OCEAN7-304-XXXX| 27.27 14.168 41.842 34.750 1504.1644 14:25:18.44M 2015-10-09T13:23:02.713Z|I-OCEAN7-304-XXXX| 27.27 14.168 41.841 34.749 1504.1644 14:25:18.63M 2015-10-09T13:23:02.934Z|I-OCEAN7-304-XXXX| 27.28 14.168 41.841 34.750 1504.1641 14:25:18.83M 2015-10-09T13:23:03.118Z|I-OCEAN7-304-XXXX| 27.28 14.167 41.848 34.756 1504.1713 14:25:19.07M 2015-10-09T13:23:03.337Z|I-OCEAN7-304-XXXX| 27.28 14.167 41.848 34.757 1504.1718 14:25:19.25M 2015-10-09T13:23:03.524Z|I-OCEAN7-304-XXXX| 27.28 14.167 41.845 34.754 1504.1685 14:25:19.45M 2015-10-09T13:23:03.737Z|I-OCEAN7-304-XXXX| 27.28 14.167 41.845 34.754 1504.1683 14:25:19.65M 2015-10-09T13:23:03.934Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.839 34.748 1504.1611 14:25:19.85M 2015-10-09T13:23:04.134Z|I-OCEAN7-304-XXXX| 27.22 14.167 41.839 34.748 1504.1605 14:25:20.07M 2015-10-09T13:23:04.340Z|I-OCEAN7-304-XXXX| 27.23 14.167 41.839 34.748 1504.1599 14:25:20.27M 2015-10-09T13:23:04.539Z|I-OCEAN7-304-XXXX| 27.24 14.167 41.839 34.748 1504.1606 14:25:20.47M 2015-10-09T13:23:04.743Z|I-OCEAN7-304-XXXX| 27.24 14.168 41.839 34.748 1504.1613 14:25:20.66M 2015-10-09T13:23:04.948Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.839 34.748 1504.1619 14:25:20.86M 2015-10-09T13:23:05.148Z|I-OCEAN7-304-XXXX| 27.24 14.168 41.846 34.754 1504.1705 14:25:21.08M 2015-10-09T13:23:05.354Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.847 34.755 1504.1729 14:25:21.28M 2015-10-09T13:23:05.553Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.848 34.755 1504.1740 14:25:21.48M 2015-10-09T13:23:05.759Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.849 34.755 1504.1759 14:25:21.68M 2015-10-09T13:23:05.959Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.844 34.750 1504.1710 14:25:21.88M 2015-10-09T13:23:06.163Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.842 34.749 1504.1700 14:25:22.09M 2015-10-09T13:23:06.364Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1704 14:25:22.30M 2015-10-09T13:23:06.569Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.746 1504.1697 14:25:22.49M 2015-10-09T13:23:06.774Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.839 34.744 1504.1691 14:25:22.69M 2015-10-09T13:23:06.974Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.838 34.743 1504.1694 14:25:22.89M 2015-10-09T13:23:07.179Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.839 34.744 1504.1704 14:25:23.11M 2015-10-09T13:23:07.399Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.745 1504.1713 14:25:23.31M 2015-10-09T13:23:07.584Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.745 1504.1718 14:25:23.53M 2015-10-09T13:23:07.789Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.836 34.741 1504.1671 14:25:23.71M 2015-10-09T13:23:07.994Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.835 34.740 1504.1665 14:25:23.91M 2015-10-09T13:23:08.194Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.834 34.739 1504.1663 14:25:24.13M 2015-10-09T13:23:08.399Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.834 34.739 1504.1661 14:25:24.32M 2015-10-09T13:23:08.604Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.834 34.739 1504.1653 14:25:24.52M 2015-10-09T13:23:08.804Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.833 34.738 1504.1648 14:25:24.72M 2015-10-09T13:23:09.004Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.831 34.737 1504.1633 14:25:24.92M 2015-10-09T13:23:09.209Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.742 1504.1697 14:25:25.14M 2015-10-09T13:23:09.414Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.839 34.744 1504.1716 14:25:25.34M 2015-10-09T13:23:09.620Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1720 14:25:25.54M 2015-10-09T13:23:09.856Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.840 34.745 1504.1724 14:25:25.74M 2015-10-09T13:23:10.024Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1726 14:25:25.94M 2015-10-09T13:23:10.224Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1742 14:25:26.16M 2015-10-09T13:23:10.429Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1740 14:25:26.36M 2015-10-09T13:23:10.629Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.747 1504.1746 14:25:26.55M 2015-10-09T13:23:10.834Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.743 1504.1692 14:25:26.75M 2015-10-09T13:23:11.034Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.838 34.743 1504.1698 14:25:26.95M 2015-10-09T13:23:11.239Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.839 34.744 1504.1714 14:25:27.17M 2015-10-09T13:23:11.444Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1720 14:25:27.37M 2015-10-09T13:23:11.644Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1743 14:25:27.57M 2015-10-09T13:23:11.869Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.750 1504.1770 14:25:27.77M 2015-10-09T13:23:12.049Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.751 1504.1776 14:25:28.01M 2015-10-09T13:23:12.275Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.751 1504.1783 14:25:28.18M 2015-10-09T13:23:12.478Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.843 34.751 1504.1703 14:25:28.39M 2015-10-09T13:23:12.664Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.837 34.744 1504.1620 14:25:28.59M 2015-10-09T13:23:12.864Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.840 34.748 1504.1644 14:25:28.78M 2015-10-09T13:23:13.064Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.841 34.749 1504.1654 14:25:29.00M 2015-10-09T13:23:13.269Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.843 34.751 1504.1674 14:25:29.20M 2015-10-09T13:23:13.474Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.845 34.753 1504.1698 14:25:29.40M 2015-10-09T13:23:13.674Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.846 34.754 1504.1691 14:25:29.60M 2015-10-09T13:23:13.879Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.846 34.754 1504.1692 14:25:29.80M 2015-10-09T13:23:14.084Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.846 34.754 1504.1700 14:25:30.02M 2015-10-09T13:23:14.284Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.846 34.753 1504.1708 14:25:30.22M 2015-10-09T13:23:14.489Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.846 34.753 1504.1715 14:25:30.41M 2015-10-09T13:23:14.689Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.845 34.752 1504.1716 14:25:30.61M 2015-10-09T13:23:14.894Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.751 1504.1722 14:25:30.81M 2015-10-09T13:23:15.094Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.752 1504.1737 14:25:31.03M 2015-10-09T13:23:15.304Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.846 34.752 1504.1750 14:25:31.23M 2015-10-09T13:23:15.537Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.749 1504.1733 14:25:31.43M 2015-10-09T13:23:15.737Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.844 34.749 1504.1740 14:25:31.63M 2015-10-09T13:23:15.909Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.839 34.744 1504.1700 14:25:31.83M 2015-10-09T13:23:16.109Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1759 14:25:32.05M 2015-10-09T13:23:16.329Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.750 1504.1758 14:25:32.24M 2015-10-09T13:23:16.519Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.846 34.751 1504.1774 14:25:32.46M 2015-10-09T13:23:16.724Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.752 1504.1790 14:25:32.64M 2015-10-09T13:23:16.924Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1753 14:25:32.84M 2015-10-09T13:23:17.129Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1748 14:25:33.06M 2015-10-09T13:23:17.329Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1737 14:25:33.26M 2015-10-09T13:23:17.534Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1730 14:25:33.46M 2015-10-09T13:23:17.777Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1722 14:25:33.66M 2015-10-09T13:23:17.939Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.747 1504.1721 14:25:33.86M 2015-10-09T13:23:18.144Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1732 14:25:34.08M 2015-10-09T13:23:18.344Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.751 1504.1755 14:25:34.27M 2015-10-09T13:23:18.549Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.846 34.752 1504.1757 14:25:34.47M 2015-10-09T13:23:18.754Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.846 34.752 1504.1750 14:25:34.67M 2015-10-09T13:23:18.954Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.838 34.745 1504.1658 14:25:34.87M 2015-10-09T13:23:19.159Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.837 34.744 1504.1649 14:25:35.09M 2015-10-09T13:23:19.359Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.838 34.745 1504.1667 14:25:35.29M 2015-10-09T13:23:19.564Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.839 34.746 1504.1669 14:25:35.49M 2015-10-09T13:23:19.769Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.839 34.746 1504.1656 14:25:35.69M 2015-10-09T13:23:19.969Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.839 34.746 1504.1646 14:25:35.89M 2015-10-09T13:23:20.174Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.838 34.746 1504.1650 14:25:36.11M 2015-10-09T13:23:20.377Z|I-OCEAN7-304-XXXX| 27.25 14.169 41.839 34.746 1504.1652 14:25:36.31M 2015-10-09T13:23:20.579Z|I-OCEAN7-304-XXXX| 27.25 14.169 41.840 34.747 1504.1661 14:25:36.50M 2015-10-09T13:23:20.799Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.841 34.748 1504.1678 14:25:36.70M 2015-10-09T13:23:20.984Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.841 34.748 1504.1678 14:25:36.92M 2015-10-09T13:23:21.189Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.841 34.749 1504.1678 14:25:37.12M 2015-10-09T13:23:21.389Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.838 34.746 1504.1653 14:25:37.32M 2015-10-09T13:23:21.594Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.839 34.746 1504.1667 14:25:37.52M 2015-10-09T13:23:21.794Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.748 1504.1682 14:25:37.72M 2015-10-09T13:23:21.999Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.842 34.749 1504.1697 14:25:37.91M 2015-10-09T13:23:22.204Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.839 34.746 1504.1670 14:25:38.13M 2015-10-09T13:23:22.404Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.838 34.745 1504.1670 14:25:38.33M 2015-10-09T13:23:22.614Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.837 34.744 1504.1667 14:25:38.53M 2015-10-09T13:23:22.814Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.836 34.743 1504.1656 14:25:38.74M 2015-10-09T13:23:23.014Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.836 34.743 1504.1663 14:25:38.93M 2015-10-09T13:23:23.257Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.837 34.743 1504.1675 14:25:39.15M 2015-10-09T13:23:23.425Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.742 1504.1678 14:25:39.35M 2015-10-09T13:23:23.624Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.742 1504.1671 14:25:39.55M 2015-10-09T13:23:23.829Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.836 34.742 1504.1677 14:25:39.75M 2015-10-09T13:23:24.029Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1732 14:25:39.95M 2015-10-09T13:23:24.234Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.746 1504.1726 14:25:40.16M 2015-10-09T13:23:24.434Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1722 14:25:40.37M 2015-10-09T13:23:24.639Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1727 14:25:40.56M 2015-10-09T13:23:24.844Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.746 1504.1726 14:25:40.76M 2015-10-09T13:23:25.044Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.746 1504.1731 14:25:40.96M 2015-10-09T13:23:25.264Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1737 14:25:41.18M 2015-10-09T13:23:25.454Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1730 14:25:41.40M 2015-10-09T13:23:25.654Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1724 14:25:41.58M 2015-10-09T13:23:25.859Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1720 14:25:41.78M 2015-10-09T13:23:26.064Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1722 14:25:42.00M 2015-10-09T13:23:26.265Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1715 14:25:42.20M 2015-10-09T13:23:26.464Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.841 34.748 1504.1705 14:25:42.39M 2015-10-09T13:23:26.669Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.747 1504.1699 14:25:42.59M 2015-10-09T13:23:26.874Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1696 14:25:42.79M 2015-10-09T13:23:27.074Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.746 1504.1689 14:25:43.01M 2015-10-09T13:23:27.274Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.746 1504.1691 14:25:43.21M 2015-10-09T13:23:27.484Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.746 1504.1688 14:25:43.41M 2015-10-09T13:23:27.684Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1691 14:25:43.61M 2015-10-09T13:23:27.890Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.747 1504.1711 14:25:43.81M 2015-10-09T13:23:28.089Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.840 34.745 1504.1691 14:25:44.03M 2015-10-09T13:23:28.290Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.839 34.745 1504.1693 14:25:44.23M 2015-10-09T13:23:28.495Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.839 34.744 1504.1697 14:25:44.42M 2015-10-09T13:23:28.701Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.839 34.744 1504.1707 14:25:44.62M 2015-10-09T13:23:28.900Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.839 34.744 1504.1713 14:25:44.82M 2015-10-09T13:23:29.105Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.840 34.744 1504.1724 14:25:45.04M 2015-10-09T13:23:29.310Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.847 34.751 1504.1807 14:25:45.24M 2015-10-09T13:23:29.510Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.849 34.753 1504.1827 14:25:45.44M 2015-10-09T13:23:29.735Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.848 34.752 1504.1813 14:25:45.64M 2015-10-09T13:23:29.915Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.846 34.750 1504.1801 14:25:45.86M 2015-10-09T13:23:30.120Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.840 34.744 1504.1746 14:25:46.06M 2015-10-09T13:23:30.325Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.744 1504.1742 14:25:46.25M 2015-10-09T13:23:30.525Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.833 34.738 1504.1670 14:25:46.45M 2015-10-09T13:23:30.730Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.833 34.737 1504.1674 14:25:46.65M 2015-10-09T13:23:30.935Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.833 34.737 1504.1667 14:25:46.85M 2015-10-09T13:23:31.140Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.834 34.738 1504.1664 14:25:47.07M 2015-10-09T13:23:31.341Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.834 34.739 1504.1669 14:25:47.27M 2015-10-09T13:23:31.540Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.834 34.739 1504.1670 14:25:47.47M 2015-10-09T13:23:31.745Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.835 34.740 1504.1677 14:25:47.67M 2015-10-09T13:23:31.950Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.835 34.741 1504.1674 14:25:47.86M 2015-10-09T13:23:32.155Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.742 1504.1686 14:25:48.09M 2015-10-09T13:23:32.355Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.838 34.743 1504.1703 14:25:48.29M 2015-10-09T13:23:32.560Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.744 1504.1724 14:25:48.48M 2015-10-09T13:23:32.765Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1738 14:25:48.68M 2015-10-09T13:23:32.960Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.844 34.749 1504.1775 14:25:48.88M 2015-10-09T13:23:33.170Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.844 34.749 1504.1772 14:25:49.10M 2015-10-09T13:23:33.370Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.750 1504.1777 14:25:49.30M 2015-10-09T13:23:33.570Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.749 1504.1757 14:25:49.50M 2015-10-09T13:23:33.775Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.748 1504.1749 14:25:49.70M 2015-10-09T13:23:33.975Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.748 1504.1747 14:25:49.90M 2015-10-09T13:23:34.200Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.747 1504.1748 14:25:50.11M 2015-10-09T13:23:34.385Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1740 14:25:50.33M 2015-10-09T13:23:34.590Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1735 14:25:50.51M 2015-10-09T13:23:34.790Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1719 14:25:50.71M 2015-10-09T13:23:34.995Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.839 34.745 1504.1710 14:25:50.91M 2015-10-09T13:23:35.195Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.750 1504.1766 14:25:51.13M 2015-10-09T13:23:35.400Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.846 34.751 1504.1777 14:25:51.33M 2015-10-09T13:23:35.605Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.846 34.752 1504.1779 14:25:51.53M 2015-10-09T13:23:35.805Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.847 34.752 1504.1781 14:25:51.73M 2015-10-09T13:23:36.005Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.841 34.746 1504.1718 14:25:51.93M 2015-10-09T13:23:36.215Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.745 1504.1713 14:25:52.14M 2015-10-09T13:23:36.417Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.839 34.745 1504.1686 14:25:52.34M 2015-10-09T13:23:36.621Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.838 34.744 1504.1676 14:25:52.54M 2015-10-09T13:23:36.857Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.837 34.743 1504.1670 14:25:52.74M 2015-10-09T13:23:37.020Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.837 34.743 1504.1658 14:25:52.94M 2015-10-09T13:23:37.225Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.836 34.742 1504.1643 14:25:53.16M 2015-10-09T13:23:37.430Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.835 34.742 1504.1638 14:25:53.36M 2015-10-09T13:23:37.635Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.836 34.742 1504.1644 14:25:53.56M 2015-10-09T13:23:37.835Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.836 34.742 1504.1646 14:25:53.76M 2015-10-09T13:23:38.040Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.836 34.742 1504.1652 14:25:53.96M 2015-10-09T13:23:38.240Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.836 34.742 1504.1656 14:25:54.18M 2015-10-09T13:23:38.445Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.836 34.743 1504.1655 14:25:54.37M 2015-10-09T13:23:38.665Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.837 34.743 1504.1664 14:25:54.57M 2015-10-09T13:23:38.855Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.837 34.743 1504.1655 14:25:54.79M 2015-10-09T13:23:39.057Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.837 34.744 1504.1664 14:25:54.97M 2015-10-09T13:23:39.261Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.838 34.744 1504.1669 14:25:55.19M 2015-10-09T13:23:39.460Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.838 34.744 1504.1674 14:25:55.39M 2015-10-09T13:23:39.674Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.838 34.744 1504.1683 14:25:55.59M 2015-10-09T13:23:39.865Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.839 34.744 1504.1693 14:25:55.79M 2015-10-09T13:23:40.070Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.839 34.744 1504.1703 14:25:56.01M 2015-10-09T13:23:40.275Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.840 34.745 1504.1718 14:25:56.20M 2015-10-09T13:23:40.475Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.841 34.745 1504.1737 14:25:56.40M 2015-10-09T13:23:40.680Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.841 34.745 1504.1737 14:25:56.60M 2015-10-09T13:23:40.880Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.841 34.746 1504.1738 14:25:56.80M 2015-10-09T13:23:41.085Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.842 34.746 1504.1748 14:25:57.02M 2015-10-09T13:23:41.290Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.747 1504.1750 14:25:57.22M 2015-10-09T13:23:41.490Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.843 34.747 1504.1769 14:25:57.42M 2015-10-09T13:23:41.695Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.843 34.748 1504.1763 14:25:57.62M 2015-10-09T13:23:41.895Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.844 34.748 1504.1760 14:25:57.82M 2015-10-09T13:23:42.103Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.844 34.749 1504.1758 14:25:58.03M 2015-10-09T13:23:42.300Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.845 34.749 1504.1776 14:25:58.24M 2015-10-09T13:23:42.505Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.749 1504.1770 14:25:58.43M 2015-10-09T13:23:42.705Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1766 14:25:58.63M 2015-10-09T13:23:42.910Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.749 1504.1761 14:25:58.83M 2015-10-09T13:23:43.130Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1760 14:25:59.05M 2015-10-09T13:23:43.320Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.843 34.748 1504.1743 14:25:59.26M 2015-10-09T13:23:43.525Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.842 34.747 1504.1738 14:25:59.45M 2015-10-09T13:23:43.725Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.745 1504.1736 14:25:59.65M 2015-10-09T13:23:43.930Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.840 34.745 1504.1725 14:25:59.85M 2015-10-09T13:23:44.130Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.839 34.744 1504.1724 14:26:00.07M 2015-10-09T13:23:44.330Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.838 34.743 1504.1704 14:26:00.26M 2015-10-09T13:23:44.535Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.837 34.743 1504.1696 14:26:00.46M 2015-10-09T13:23:44.740Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.837 34.742 1504.1685 14:26:00.66M 2015-10-09T13:23:44.940Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.837 34.742 1504.1686 14:26:00.86M 2015-10-09T13:23:45.177Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.837 34.743 1504.1693 14:26:01.08M 2015-10-09T13:23:45.345Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.742 1504.1682 14:26:01.28M 2015-10-09T13:23:45.550Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1678 14:26:01.48M 2015-10-09T13:23:45.755Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.835 34.740 1504.1675 14:26:01.68M 2015-10-09T13:23:45.955Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.835 34.740 1504.1675 14:26:01.88M 2015-10-09T13:23:46.160Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.835 34.740 1504.1676 14:26:02.09M 2015-10-09T13:23:46.360Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.836 34.741 1504.1683 14:26:02.30M 2015-10-09T13:23:46.565Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.836 34.741 1504.1674 14:26:02.49M 2015-10-09T13:23:46.770Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1682 14:26:02.69M 2015-10-09T13:23:46.970Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.836 34.741 1504.1686 14:26:02.89M 2015-10-09T13:23:47.175Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.837 34.742 1504.1696 14:26:03.11M 2015-10-09T13:23:47.417Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.743 1504.1720 14:26:03.31M 2015-10-09T13:23:47.595Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.745 1504.1737 14:26:03.51M 2015-10-09T13:23:47.780Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1742 14:26:03.72M 2015-10-09T13:23:47.985Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.746 1504.1748 14:26:03.90M 2015-10-09T13:23:48.191Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.747 1504.1760 14:26:04.13M 2015-10-09T13:23:48.396Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1760 14:26:04.33M 2015-10-09T13:23:48.596Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.747 1504.1765 14:26:04.52M 2015-10-09T13:23:48.801Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.747 1504.1760 14:26:04.72M 2015-10-09T13:23:49.006Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1752 14:26:04.92M 2015-10-09T13:23:49.205Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.748 1504.1763 14:26:05.14M 2015-10-09T13:23:49.410Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.846 34.750 1504.1788 14:26:05.34M 2015-10-09T13:23:49.610Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.839 34.744 1504.1715 14:26:05.54M 2015-10-09T13:23:49.815Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.745 1504.1720 14:26:05.74M 2015-10-09T13:23:50.020Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.756 1504.1864 14:26:05.94M 2015-10-09T13:23:50.220Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.853 34.757 1504.1860 14:26:06.16M 2015-10-09T13:23:50.425Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.852 34.756 1504.1849 14:26:06.35M 2015-10-09T13:23:50.630Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.851 34.755 1504.1838 14:26:06.55M 2015-10-09T13:23:50.830Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.839 34.744 1504.1711 14:26:06.75M 2015-10-09T13:23:51.030Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.743 1504.1700 14:26:06.95M 2015-10-09T13:23:51.235Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.742 1504.1693 14:26:07.17M 2015-10-09T13:23:51.441Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.745 1504.1732 14:26:07.37M 2015-10-09T13:23:51.656Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.842 34.746 1504.1754 14:26:07.57M 2015-10-09T13:23:51.845Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1776 14:26:07.77M 2015-10-09T13:23:52.066Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.748 1504.1788 14:26:07.97M 2015-10-09T13:23:52.257Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.845 34.749 1504.1808 14:26:08.20M 2015-10-09T13:23:52.451Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.745 1504.1766 14:26:08.38M 2015-10-09T13:23:52.655Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.841 34.744 1504.1760 14:26:08.58M 2015-10-09T13:23:52.861Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.744 1504.1742 14:26:08.78M 2015-10-09T13:23:53.066Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.841 34.745 1504.1757 14:26:09.00M 2015-10-09T13:23:53.266Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1766 14:26:09.20M 2015-10-09T13:23:53.471Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.745 1504.1769 14:26:09.40M 2015-10-09T13:23:53.671Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.746 1504.1779 14:26:09.60M 2015-10-09T13:23:53.876Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.843 34.747 1504.1786 14:26:09.80M 2015-10-09T13:23:54.096Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.748 1504.1792 14:26:10.01M 2015-10-09T13:23:54.286Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.852 34.755 1504.1877 14:26:10.21M 2015-10-09T13:23:54.486Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.851 34.754 1504.1868 14:26:10.41M 2015-10-09T13:23:54.691Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.850 34.753 1504.1855 14:26:10.61M 2015-10-09T13:23:54.897Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.850 34.752 1504.1880 14:26:10.81M 2015-10-09T13:23:55.096Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.850 34.751 1504.1881 14:26:11.03M 2015-10-09T13:23:55.296Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.850 34.751 1504.1887 14:26:11.23M 2015-10-09T13:23:55.501Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.850 34.751 1504.1890 14:26:11.43M 2015-10-09T13:23:55.706Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.850 34.751 1504.1896 14:26:11.63M 2015-10-09T13:23:55.906Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.848 34.749 1504.1877 14:26:11.83M 2015-10-09T13:23:56.111Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.847 34.749 1504.1869 14:26:12.04M 2015-10-09T13:23:56.311Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.846 34.748 1504.1871 14:26:12.24M 2015-10-09T13:23:56.531Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.845 34.747 1504.1848 14:26:12.44M 2015-10-09T13:23:56.737Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1830 14:26:12.66M 2015-10-09T13:23:56.921Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.843 34.745 1504.1809 14:26:12.84M 2015-10-09T13:23:57.126Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.841 34.743 1504.1782 14:26:13.06M 2015-10-09T13:23:57.326Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.839 34.742 1504.1759 14:26:13.26M 2015-10-09T13:23:57.531Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.838 34.741 1504.1743 14:26:13.46M 2015-10-09T13:23:57.731Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.839 34.742 1504.1752 14:26:13.66M 2015-10-09T13:23:57.936Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.840 34.743 1504.1754 14:26:13.85M 2015-10-09T13:23:58.141Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.840 34.743 1504.1747 14:26:14.07M 2015-10-09T13:23:58.341Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.839 34.743 1504.1741 14:26:14.27M 2015-10-09T13:23:58.546Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.840 34.743 1504.1741 14:26:14.47M 2015-10-09T13:23:58.746Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.840 34.744 1504.1743 14:26:14.67M 2015-10-09T13:23:58.951Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.841 34.745 1504.1748 14:26:14.87M 2015-10-09T13:23:59.156Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.744 1504.1752 14:26:15.09M 2015-10-09T13:23:59.361Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.840 34.744 1504.1746 14:26:15.29M 2015-10-09T13:23:59.561Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.744 1504.1763 14:26:15.49M 2015-10-09T13:23:59.766Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.840 34.744 1504.1761 14:26:15.69M 2015-10-09T13:23:59.966Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1768 14:26:15.88M