2015-10-09T13:20:00.191Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.843 34.744 1504.1831 14:22:16.11M 2015-10-09T13:20:00.391Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.844 34.745 1504.1838 14:22:16.31M 2015-10-09T13:20:00.596Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.844 34.745 1504.1849 14:22:16.51M 2015-10-09T13:20:00.801Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.846 34.746 1504.1870 14:22:16.71M 2015-10-09T13:20:01.001Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.848 34.748 1504.1884 14:22:16.91M 2015-10-09T13:20:01.206Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.849 34.749 1504.1888 14:22:17.13M 2015-10-09T13:20:01.411Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.849 34.750 1504.1891 14:22:17.33M 2015-10-09T13:20:01.611Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.850 34.751 1504.1908 14:22:17.53M 2015-10-09T13:20:01.811Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.851 34.752 1504.1912 14:22:17.73M 2015-10-09T13:20:02.021Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.851 34.752 1504.1907 14:22:17.92M 2015-10-09T13:20:02.221Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.845 34.746 1504.1838 14:22:18.15M 2015-10-09T13:20:02.426Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.843 34.745 1504.1815 14:22:18.34M 2015-10-09T13:20:02.626Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.841 34.743 1504.1804 14:22:18.54M 2015-10-09T13:20:02.826Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.840 34.742 1504.1791 14:22:18.74M 2015-10-09T13:20:03.031Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.839 34.741 1504.1780 14:22:18.94M 2015-10-09T13:20:03.236Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.838 34.740 1504.1765 14:22:19.16M 2015-10-09T13:20:03.441Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.837 34.739 1504.1761 14:22:19.36M 2015-10-09T13:20:03.641Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.837 34.740 1504.1740 14:22:19.56M 2015-10-09T13:20:03.846Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.837 34.740 1504.1735 14:22:19.76M 2015-10-09T13:20:04.051Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.838 34.740 1504.1738 14:22:19.96M 2015-10-09T13:20:04.271Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.838 34.740 1504.1749 14:22:20.18M 2015-10-09T13:20:04.451Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.842 34.744 1504.1796 14:22:20.39M 2015-10-09T13:20:04.656Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.842 34.744 1504.1797 14:22:20.57M 2015-10-09T13:20:04.861Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.842 34.745 1504.1797 14:22:20.77M 2015-10-09T13:20:05.064Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.847 34.749 1504.1841 14:22:20.97M 2015-10-09T13:20:05.266Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.847 34.749 1504.1840 14:22:21.19M 2015-10-09T13:20:05.466Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.847 34.749 1504.1841 14:22:21.39M 2015-10-09T13:20:05.671Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1836 14:22:21.59M 2015-10-09T13:20:05.871Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.846 34.749 1504.1833 14:22:21.79M 2015-10-09T13:20:06.081Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.846 34.749 1504.1838 14:22:22.00M 2015-10-09T13:20:06.281Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.843 34.746 1504.1804 14:22:22.21M 2015-10-09T13:20:06.486Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.843 34.745 1504.1799 14:22:22.40M 2015-10-09T13:20:06.691Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.842 34.745 1504.1793 14:22:22.60M 2015-10-09T13:20:06.886Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.843 34.746 1504.1803 14:22:22.80M 2015-10-09T13:20:07.091Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1813 14:22:23.02M 2015-10-09T13:20:07.296Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.844 34.747 1504.1818 14:22:23.22M 2015-10-09T13:20:07.537Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.845 34.748 1504.1829 14:22:23.42M 2015-10-09T13:20:07.701Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.846 34.748 1504.1826 14:22:23.62M 2015-10-09T13:20:07.906Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1832 14:22:23.81M 2015-10-09T13:20:08.111Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.839 34.742 1504.1755 14:22:24.03M 2015-10-09T13:20:08.306Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.838 34.741 1504.1752 14:22:24.24M 2015-10-09T13:20:08.511Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.837 34.740 1504.1742 14:22:24.43M 2015-10-09T13:20:08.731Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.836 34.739 1504.1727 14:22:24.63M 2015-10-09T13:20:08.916Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.835 34.738 1504.1716 14:22:24.84M 2015-10-09T13:20:09.126Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.839 34.742 1504.1763 14:22:25.05M 2015-10-09T13:20:09.326Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.840 34.743 1504.1772 14:22:25.25M 2015-10-09T13:20:09.531Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.841 34.743 1504.1782 14:22:25.45M 2015-10-09T13:20:09.731Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.841 34.743 1504.1783 14:22:25.65M 2015-10-09T13:20:09.936Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.843 34.745 1504.1812 14:22:25.85M 2015-10-09T13:20:10.141Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.844 34.746 1504.1819 14:22:26.06M 2015-10-09T13:20:10.341Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.844 34.749 1504.1754 14:22:26.26M 2015-10-09T13:20:10.546Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.750 1504.1752 14:22:26.46M 2015-10-09T13:20:10.751Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1746 14:22:26.66M 2015-10-09T13:20:10.951Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1726 14:22:26.86M 2015-10-09T13:20:11.156Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.750 1504.1722 14:22:27.08M 2015-10-09T13:20:11.356Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.751 1504.1715 14:22:27.28M 2015-10-09T13:20:11.561Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.850 34.756 1504.1769 14:22:27.48M 2015-10-09T13:20:11.766Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.851 34.757 1504.1781 14:22:27.68M 2015-10-09T13:20:11.966Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.852 34.758 1504.1808 14:22:27.88M 2015-10-09T13:20:12.166Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.854 34.759 1504.1831 14:22:28.09M 2015-10-09T13:20:12.371Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.854 34.759 1504.1840 14:22:28.29M 2015-10-09T13:20:12.576Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.855 34.760 1504.1859 14:22:28.49M 2015-10-09T13:20:12.776Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.856 34.761 1504.1871 14:22:28.69M 2015-10-09T13:20:12.982Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.850 34.755 1504.1809 14:22:28.89M 2015-10-09T13:20:13.217Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.849 34.754 1504.1808 14:22:29.11M 2015-10-09T13:20:13.391Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.848 34.753 1504.1802 14:22:29.33M 2015-10-09T13:20:13.591Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.847 34.751 1504.1798 14:22:29.51M 2015-10-09T13:20:13.791Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.846 34.750 1504.1790 14:22:29.71M 2015-10-09T13:20:13.996Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.845 34.749 1504.1783 14:22:29.90M 2015-10-09T13:20:14.201Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.843 34.747 1504.1765 14:22:30.12M 2015-10-09T13:20:14.401Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.841 34.745 1504.1743 14:22:30.32M 2015-10-09T13:20:14.606Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1736 14:22:30.52M 2015-10-09T13:20:14.806Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.840 34.744 1504.1727 14:22:30.72M 2015-10-09T13:20:15.011Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.839 34.743 1504.1729 14:22:30.92M 2015-10-09T13:20:15.216Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.839 34.743 1504.1724 14:22:31.14M 2015-10-09T13:20:15.416Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.748 1504.1782 14:22:31.34M 2015-10-09T13:20:15.621Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.845 34.749 1504.1791 14:22:31.54M 2015-10-09T13:20:15.857Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.846 34.749 1504.1798 14:22:31.74M 2015-10-09T13:20:16.026Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.847 34.750 1504.1818 14:22:31.94M 2015-10-09T13:20:16.226Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.847 34.751 1504.1825 14:22:32.15M 2015-10-09T13:20:16.431Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.848 34.752 1504.1816 14:22:32.35M 2015-10-09T13:20:16.636Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.848 34.752 1504.1818 14:22:32.55M 2015-10-09T13:20:16.836Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.749 1504.1785 14:22:32.75M 2015-10-09T13:20:17.041Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.845 34.749 1504.1788 14:22:32.95M 2015-10-09T13:20:17.246Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.845 34.749 1504.1788 14:22:33.17M 2015-10-09T13:20:17.446Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.847 34.751 1504.1798 14:22:33.37M 2015-10-09T13:20:17.666Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.848 34.753 1504.1805 14:22:33.57M 2015-10-09T13:20:17.851Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1730 14:22:33.78M 2015-10-09T13:20:18.056Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1735 14:22:33.97M 2015-10-09T13:20:18.261Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.748 1504.1733 14:22:34.18M 2015-10-09T13:20:18.466Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.750 1504.1744 14:22:34.39M 2015-10-09T13:20:18.667Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1725 14:22:34.58M 2015-10-09T13:20:18.871Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1727 14:22:34.78M 2015-10-09T13:20:19.071Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1730 14:22:35.00M 2015-10-09T13:20:19.276Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1735 14:22:35.20M 2015-10-09T13:20:19.476Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1759 14:22:35.40M 2015-10-09T13:20:19.681Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.841 34.744 1504.1764 14:22:35.60M 2015-10-09T13:20:19.881Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.840 34.744 1504.1755 14:22:35.79M 2015-10-09T13:20:20.086Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.838 34.743 1504.1737 14:22:36.01M 2015-10-09T13:20:20.291Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.746 1504.1779 14:22:36.21M 2015-10-09T13:20:20.491Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1781 14:22:36.41M 2015-10-09T13:20:20.696Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.840 34.744 1504.1743 14:22:36.61M 2015-10-09T13:20:20.902Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.746 1504.1755 14:22:36.81M 2015-10-09T13:20:21.103Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.854 34.758 1504.1888 14:22:37.03M 2015-10-09T13:20:21.306Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.851 34.755 1504.1853 14:22:37.23M 2015-10-09T13:20:21.506Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.850 34.755 1504.1837 14:22:37.43M 2015-10-09T13:20:21.711Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.850 34.754 1504.1833 14:22:37.63M 2015-10-09T13:20:21.916Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.747 1504.1750 14:22:37.83M 2015-10-09T13:20:22.131Z|I-OCEAN7-304-XXXX| 27.26 14.169 41.842 34.750 1504.1680 14:22:38.04M 2015-10-09T13:20:22.322Z|I-OCEAN7-304-XXXX| 27.26 14.169 41.842 34.750 1504.1676 14:22:38.26M 2015-10-09T13:20:22.526Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.842 34.750 1504.1671 14:22:38.44M 2015-10-09T13:20:22.726Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.842 34.750 1504.1658 14:22:38.64M 2015-10-09T13:20:22.932Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.844 34.752 1504.1674 14:22:38.84M 2015-10-09T13:20:23.132Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.842 34.750 1504.1639 14:22:39.06M 2015-10-09T13:20:23.332Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.843 34.752 1504.1650 14:22:39.26M 2015-10-09T13:20:23.537Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.845 34.754 1504.1656 14:22:39.45M 2015-10-09T13:20:23.742Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.846 34.755 1504.1680 14:22:39.65M 2015-10-09T13:20:23.942Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.848 34.756 1504.1708 14:22:39.86M 2015-10-09T13:20:24.147Z|I-OCEAN7-304-XXXX| 27.23 14.168 41.847 34.755 1504.1710 14:22:40.07M 2015-10-09T13:20:24.352Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.845 34.753 1504.1696 14:22:40.27M 2015-10-09T13:20:24.557Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.844 34.752 1504.1688 14:22:40.47M 2015-10-09T13:20:24.757Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.845 34.752 1504.1704 14:22:40.67M 2015-10-09T13:20:24.977Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.752 1504.1720 14:22:40.87M 2015-10-09T13:20:25.162Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.750 1504.1709 14:22:41.09M 2015-10-09T13:20:25.367Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1714 14:22:41.29M 2015-10-09T13:20:25.567Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.843 34.749 1504.1722 14:22:41.49M 2015-10-09T13:20:25.776Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.749 1504.1719 14:22:41.69M 2015-10-09T13:20:25.977Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.748 1504.1710 14:22:41.88M 2015-10-09T13:20:26.177Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.748 1504.1714 14:22:42.10M 2015-10-09T13:20:26.382Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.747 1504.1715 14:22:42.30M 2015-10-09T13:20:26.602Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1718 14:22:42.50M 2015-10-09T13:20:26.787Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1721 14:22:42.72M 2015-10-09T13:20:26.992Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1725 14:22:42.90M 2015-10-09T13:20:27.192Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1742 14:22:43.12M 2015-10-09T13:20:27.397Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.748 1504.1755 14:22:43.32M 2015-10-09T13:20:27.602Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.749 1504.1760 14:22:43.52M 2015-10-09T13:20:27.802Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.750 1504.1761 14:22:43.72M 2015-10-09T13:20:28.002Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.750 1504.1765 14:22:43.92M 2015-10-09T13:20:28.207Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1763 14:22:44.13M 2015-10-09T13:20:28.412Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.845 34.750 1504.1761 14:22:44.33M 2015-10-09T13:20:28.617Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1760 14:22:44.53M 2015-10-09T13:20:28.817Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1768 14:22:44.73M 2015-10-09T13:20:29.017Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.749 1504.1771 14:22:44.93M 2015-10-09T13:20:29.227Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.749 1504.1765 14:22:45.15M 2015-10-09T13:20:29.457Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1719 14:22:45.35M 2015-10-09T13:20:29.632Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.844 34.749 1504.1752 14:22:45.55M 2015-10-09T13:20:29.832Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.844 34.750 1504.1733 14:22:45.75M 2015-10-09T13:20:30.032Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.845 34.750 1504.1742 14:22:45.95M 2015-10-09T13:20:30.237Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1749 14:22:46.16M 2015-10-09T13:20:30.442Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1746 14:22:46.36M 2015-10-09T13:20:30.642Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.751 1504.1749 14:22:46.56M 2015-10-09T13:20:30.847Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.751 1504.1748 14:22:46.76M 2015-10-09T13:20:31.067Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.845 34.751 1504.1753 14:22:46.96M 2015-10-09T13:20:31.252Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.845 34.750 1504.1747 14:22:47.19M 2015-10-09T13:20:31.457Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.843 34.749 1504.1732 14:22:47.38M 2015-10-09T13:20:31.662Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1710 14:22:47.57M 2015-10-09T13:20:31.862Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1702 14:22:47.78M 2015-10-09T13:20:32.067Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.747 1504.1713 14:22:47.97M 2015-10-09T13:20:32.297Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.748 1504.1729 14:22:48.19M 2015-10-09T13:20:32.472Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1733 14:22:48.39M 2015-10-09T13:20:32.677Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1729 14:22:48.59M 2015-10-09T13:20:32.877Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1731 14:22:48.79M 2015-10-09T13:20:33.096Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.745 1504.1731 14:22:49.01M 2015-10-09T13:20:33.287Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.745 1504.1735 14:22:49.21M 2015-10-09T13:20:33.487Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.840 34.745 1504.1744 14:22:49.41M 2015-10-09T13:20:33.696Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.744 1504.1738 14:22:49.61M 2015-10-09T13:20:33.893Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.839 34.743 1504.1740 14:22:49.81M 2015-10-09T13:20:34.097Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.839 34.743 1504.1747 14:22:50.02M 2015-10-09T13:20:34.303Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.839 34.743 1504.1750 14:22:50.22M 2015-10-09T13:20:34.502Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.839 34.743 1504.1753 14:22:50.42M 2015-10-09T13:20:34.702Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.839 34.742 1504.1752 14:22:50.62M 2015-10-09T13:20:34.907Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.839 34.742 1504.1749 14:22:50.82M 2015-10-09T13:20:35.112Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.843 34.746 1504.1808 14:22:51.04M 2015-10-09T13:20:35.312Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.843 34.746 1504.1807 14:22:51.24M 2015-10-09T13:20:35.537Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.843 34.745 1504.1813 14:22:51.44M 2015-10-09T13:20:35.722Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.842 34.744 1504.1815 14:22:51.65M 2015-10-09T13:20:35.922Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.840 34.742 1504.1792 14:22:51.84M 2015-10-09T13:20:36.127Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.840 34.742 1504.1786 14:22:52.05M 2015-10-09T13:20:36.327Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.839 34.741 1504.1779 14:22:52.25M 2015-10-09T13:20:36.532Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.844 34.746 1504.1835 14:22:52.45M 2015-10-09T13:20:36.737Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.843 34.744 1504.1824 14:22:52.65M 2015-10-09T13:20:36.937Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.843 34.745 1504.1824 14:22:52.85M 2015-10-09T13:20:37.142Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.844 34.746 1504.1823 14:22:53.07M 2015-10-09T13:20:37.347Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.845 34.747 1504.1827 14:22:53.27M 2015-10-09T13:20:37.547Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.845 34.748 1504.1824 14:22:53.47M 2015-10-09T13:20:37.747Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1830 14:22:53.67M 2015-10-09T13:20:37.952Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.845 34.748 1504.1819 14:22:53.86M 2015-10-09T13:20:38.157Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.749 1504.1804 14:22:54.08M 2015-10-09T13:20:38.357Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.846 34.749 1504.1802 14:22:54.28M 2015-10-09T13:20:38.562Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.845 34.749 1504.1783 14:22:54.48M 2015-10-09T13:20:38.767Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1763 14:22:54.68M 2015-10-09T13:20:38.967Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1747 14:22:54.88M 2015-10-09T13:20:39.167Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.746 1504.1730 14:22:55.10M 2015-10-09T13:20:39.372Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1718 14:22:55.29M 2015-10-09T13:20:39.577Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.744 1504.1708 14:22:55.50M 2015-10-09T13:20:39.782Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1746 14:22:55.70M 2015-10-09T13:20:40.002Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.749 1504.1760 14:22:55.89M 2015-10-09T13:20:40.187Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.750 1504.1781 14:22:56.13M 2015-10-09T13:20:40.392Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.847 34.752 1504.1801 14:22:56.31M 2015-10-09T13:20:40.592Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.849 34.753 1504.1818 14:22:56.51M 2015-10-09T13:20:40.797Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.851 34.755 1504.1838 14:22:56.71M 2015-10-09T13:20:40.997Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.849 34.753 1504.1816 14:22:56.91M 2015-10-09T13:20:41.202Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.752 1504.1799 14:22:57.13M 2015-10-09T13:20:41.407Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.847 34.751 1504.1791 14:22:57.33M 2015-10-09T13:20:41.607Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.845 34.750 1504.1781 14:22:57.53M 2015-10-09T13:20:41.812Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.844 34.748 1504.1776 14:22:57.72M 2015-10-09T13:20:42.012Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.843 34.747 1504.1757 14:22:57.92M 2015-10-09T13:20:42.212Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.842 34.746 1504.1750 14:22:58.14M 2015-10-09T13:20:42.417Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.841 34.745 1504.1741 14:22:58.34M 2015-10-09T13:20:42.622Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1736 14:22:58.54M 2015-10-09T13:20:42.827Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.744 1504.1737 14:22:58.74M 2015-10-09T13:20:43.032Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.840 34.744 1504.1733 14:22:58.94M 2015-10-09T13:20:43.232Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.839 34.743 1504.1730 14:22:59.16M 2015-10-09T13:20:43.456Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.839 34.742 1504.1722 14:22:59.36M 2015-10-09T13:20:43.637Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.838 34.742 1504.1714 14:22:59.56M 2015-10-09T13:20:43.842Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.838 34.742 1504.1713 14:22:59.76M 2015-10-09T13:20:44.042Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.838 34.742 1504.1716 14:22:59.95M 2015-10-09T13:20:44.247Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.839 34.743 1504.1730 14:23:00.17M 2015-10-09T13:20:44.467Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.840 34.743 1504.1738 14:23:00.37M 2015-10-09T13:20:44.660Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.841 34.745 1504.1749 14:23:00.59M 2015-10-09T13:20:44.859Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.842 34.746 1504.1760 14:23:00.77M 2015-10-09T13:20:45.062Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.843 34.747 1504.1766 14:23:00.97M 2015-10-09T13:20:45.263Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.844 34.748 1504.1775 14:23:01.19M 2015-10-09T13:20:45.467Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.845 34.749 1504.1790 14:23:01.39M 2015-10-09T13:20:45.668Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.751 1504.1807 14:23:01.59M 2015-10-09T13:20:45.872Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.849 34.753 1504.1827 14:23:01.78M 2015-10-09T13:20:46.077Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.849 34.754 1504.1813 14:23:02.00M 2015-10-09T13:20:46.277Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.849 34.754 1504.1796 14:23:02.20M 2015-10-09T13:20:46.482Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.849 34.754 1504.1781 14:23:02.40M 2015-10-09T13:20:46.682Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.848 34.754 1504.1779 14:23:02.60M 2015-10-09T13:20:46.888Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.748 1504.1702 14:23:02.80M 2015-10-09T13:20:47.093Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1694 14:23:03.02M 2015-10-09T13:20:47.293Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.747 1504.1688 14:23:03.22M 2015-10-09T13:20:47.493Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.840 34.747 1504.1689 14:23:03.42M 2015-10-09T13:20:47.698Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.840 34.747 1504.1682 14:23:03.61M 2015-10-09T13:20:47.903Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.840 34.746 1504.1687 14:23:03.81M 2015-10-09T13:20:48.108Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.747 1504.1704 14:23:04.03M 2015-10-09T13:20:48.322Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.840 34.746 1504.1699 14:23:04.23M 2015-10-09T13:20:48.513Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.853 34.758 1504.1842 14:23:04.43M 2015-10-09T13:20:48.718Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.854 34.758 1504.1851 14:23:04.63M 2015-10-09T13:20:48.933Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.853 34.757 1504.1855 14:23:04.83M 2015-10-09T13:20:49.118Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.744 1504.1716 14:23:05.07M 2015-10-09T13:20:49.323Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.838 34.743 1504.1697 14:23:05.25M 2015-10-09T13:20:49.528Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.743 1504.1709 14:23:05.45M 2015-10-09T13:20:49.728Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.839 34.740 1504.1797 14:23:05.65M 2015-10-09T13:20:49.933Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.839 34.740 1504.1802 14:23:05.85M 2015-10-09T13:20:50.138Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.839 34.740 1504.1803 14:23:06.06M 2015-10-09T13:20:50.376Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.839 34.740 1504.1799 14:23:06.26M 2015-10-09T13:20:50.543Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.840 34.741 1504.1809 14:23:06.46M 2015-10-09T13:20:50.743Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.847 34.748 1504.1886 14:23:06.66M 2015-10-09T13:20:50.948Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.847 34.748 1504.1893 14:23:06.86M 2015-10-09T13:20:51.148Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.847 34.748 1504.1893 14:23:07.08M 2015-10-09T13:20:51.353Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.847 34.748 1504.1880 14:23:07.27M 2015-10-09T13:20:51.558Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.846 34.747 1504.1849 14:23:07.48M 2015-10-09T13:20:51.763Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.845 34.747 1504.1821 14:23:07.67M 2015-10-09T13:20:51.958Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.836 34.739 1504.1721 14:23:07.88M 2015-10-09T13:20:52.163Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.841 34.744 1504.1761 14:23:08.09M 2015-10-09T13:20:52.376Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.746 1504.1757 14:23:08.29M 2015-10-09T13:20:52.573Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.747 1504.1748 14:23:08.49M 2015-10-09T13:20:52.773Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1737 14:23:08.69M 2015-10-09T13:20:52.978Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.843 34.749 1504.1727 14:23:08.89M 2015-10-09T13:20:53.181Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1731 14:23:09.11M 2015-10-09T13:20:53.403Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1737 14:23:09.31M 2015-10-09T13:20:53.616Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.845 34.751 1504.1743 14:23:09.52M 2015-10-09T13:20:53.788Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1735 14:23:09.71M 2015-10-09T13:20:53.993Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1724 14:23:09.90M 2015-10-09T13:20:54.193Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1716 14:23:10.12M 2015-10-09T13:20:54.398Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.844 34.750 1504.1705 14:23:10.32M 2015-10-09T13:20:54.603Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.844 34.751 1504.1720 14:23:10.52M 2015-10-09T13:20:54.808Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.845 34.751 1504.1733 14:23:10.72M 2015-10-09T13:20:55.008Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.748 1504.1696 14:23:10.92M 2015-10-09T13:20:55.213Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.749 1504.1688 14:23:11.14M 2015-10-09T13:20:55.413Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.748 1504.1685 14:23:11.34M 2015-10-09T13:20:55.618Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1694 14:23:11.54M 2015-10-09T13:20:55.821Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1692 14:23:11.73M 2015-10-09T13:20:56.023Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1676 14:23:11.93M 2015-10-09T13:20:56.228Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.838 34.745 1504.1664 14:23:12.15M 2015-10-09T13:20:56.428Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.837 34.744 1504.1644 14:23:12.35M 2015-10-09T13:20:56.633Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.837 34.744 1504.1642 14:23:12.55M 2015-10-09T13:20:56.833Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.836 34.743 1504.1642 14:23:12.75M 2015-10-09T13:20:57.038Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.837 34.743 1504.1652 14:23:12.95M 2015-10-09T13:20:57.243Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.846 34.751 1504.1757 14:23:13.17M 2015-10-09T13:20:57.443Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.848 34.753 1504.1791 14:23:13.37M 2015-10-09T13:20:57.643Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.752 1504.1781 14:23:13.57M 2015-10-09T13:20:57.868Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1779 14:23:13.76M 2015-10-09T13:20:58.053Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1758 14:23:14.00M 2015-10-09T13:20:58.253Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.748 1504.1765 14:23:14.18M 2015-10-09T13:20:58.461Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.844 34.748 1504.1781 14:23:14.38M 2015-10-09T13:20:58.663Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.845 34.749 1504.1793 14:23:14.58M 2015-10-09T13:20:58.868Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.846 34.749 1504.1809 14:23:14.78M 2015-10-09T13:20:59.068Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.845 34.748 1504.1813 14:23:15.00M 2015-10-09T13:20:59.273Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.845 34.748 1504.1826 14:23:15.20M 2015-10-09T13:20:59.473Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.845 34.747 1504.1836 14:23:15.40M 2015-10-09T13:20:59.678Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.846 34.748 1504.1846 14:23:15.60M 2015-10-09T13:20:59.883Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.847 34.749 1504.1857 14:23:15.79M