2015-10-09T13:19:00.093Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.751 1504.1707 14:21:16.02M 2015-10-09T13:19:00.336Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.844 34.751 1504.1719 14:21:16.22M 2015-10-09T13:19:00.503Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.845 34.751 1504.1722 14:21:16.42M 2015-10-09T13:19:00.703Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.845 34.751 1504.1726 14:21:16.62M 2015-10-09T13:19:00.908Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1726 14:21:16.81M 2015-10-09T13:19:01.108Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.751 1504.1733 14:21:17.03M 2015-10-09T13:19:01.313Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1735 14:21:17.23M 2015-10-09T13:19:01.518Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.751 1504.1727 14:21:17.43M 2015-10-09T13:19:01.738Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.844 34.751 1504.1708 14:21:17.63M 2015-10-09T13:19:01.918Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.842 34.749 1504.1693 14:21:17.85M 2015-10-09T13:19:02.128Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.840 34.748 1504.1675 14:21:18.05M 2015-10-09T13:19:02.328Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.840 34.747 1504.1670 14:21:18.25M 2015-10-09T13:19:02.528Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.839 34.746 1504.1661 14:21:18.45M 2015-10-09T13:19:02.736Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.839 34.746 1504.1664 14:21:18.64M 2015-10-09T13:19:02.938Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.839 34.746 1504.1667 14:21:18.84M 2015-10-09T13:19:03.176Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.834 34.741 1504.1622 14:21:19.06M 2015-10-09T13:19:03.377Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.834 34.741 1504.1617 14:21:19.26M 2015-10-09T13:19:03.548Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.834 34.740 1504.1615 14:21:19.46M 2015-10-09T13:19:03.777Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.834 34.740 1504.1610 14:21:19.66M 2015-10-09T13:19:03.953Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.834 34.741 1504.1615 14:21:19.86M 2015-10-09T13:19:04.158Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.834 34.741 1504.1621 14:21:20.08M 2015-10-09T13:19:04.358Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.834 34.743 1504.1573 14:21:20.28M 2015-10-09T13:19:04.563Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.835 34.744 1504.1567 14:21:20.48M 2015-10-09T13:19:04.763Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.835 34.745 1504.1563 14:21:20.68M 2015-10-09T13:19:04.968Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.836 34.745 1504.1565 14:21:20.88M 2015-10-09T13:19:05.173Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.836 34.746 1504.1578 14:21:21.09M 2015-10-09T13:19:05.373Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.837 34.746 1504.1600 14:21:21.29M 2015-10-09T13:19:05.578Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.838 34.747 1504.1614 14:21:21.49M 2015-10-09T13:19:05.780Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.839 34.747 1504.1624 14:21:21.69M 2015-10-09T13:19:05.983Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.839 34.747 1504.1636 14:21:21.89M 2015-10-09T13:19:06.203Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1655 14:21:22.11M 2015-10-09T13:19:06.414Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1667 14:21:22.32M 2015-10-09T13:19:06.588Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.846 34.752 1504.1740 14:21:22.51M 2015-10-09T13:19:06.793Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.752 1504.1752 14:21:22.70M 2015-10-09T13:19:06.998Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.847 34.752 1504.1765 14:21:22.90M 2015-10-09T13:19:07.198Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.752 1504.1763 14:21:23.12M 2015-10-09T13:19:07.403Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.753 1504.1771 14:21:23.32M 2015-10-09T13:19:07.608Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.848 34.753 1504.1796 14:21:23.52M 2015-10-09T13:19:07.813Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.849 34.754 1504.1809 14:21:23.72M 2015-10-09T13:19:08.013Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.749 1504.1754 14:21:23.92M 2015-10-09T13:19:08.213Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1747 14:21:24.14M 2015-10-09T13:19:08.420Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1738 14:21:24.34M 2015-10-09T13:19:08.623Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.746 1504.1738 14:21:24.54M 2015-10-09T13:19:08.823Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.840 34.745 1504.1727 14:21:24.74M 2015-10-09T13:19:09.023Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.839 34.744 1504.1719 14:21:24.93M 2015-10-09T13:19:09.228Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.838 34.743 1504.1707 14:21:25.15M 2015-10-09T13:19:09.433Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.838 34.743 1504.1696 14:21:25.35M 2015-10-09T13:19:09.638Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.837 34.743 1504.1685 14:21:25.55M 2015-10-09T13:19:09.843Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.838 34.743 1504.1694 14:21:25.75M 2015-10-09T13:19:10.043Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.743 1504.1692 14:21:25.95M 2015-10-09T13:19:10.243Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.743 1504.1705 14:21:26.17M 2015-10-09T13:19:10.448Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.839 34.743 1504.1720 14:21:26.37M 2015-10-09T13:19:10.669Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.839 34.743 1504.1716 14:21:26.57M 2015-10-09T13:19:10.853Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.839 34.743 1504.1720 14:21:26.78M 2015-10-09T13:19:11.064Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.839 34.744 1504.1724 14:21:26.96M 2015-10-09T13:19:11.259Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1733 14:21:27.18M 2015-10-09T13:19:11.463Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.841 34.745 1504.1743 14:21:27.38M 2015-10-09T13:19:11.668Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.843 34.747 1504.1754 14:21:27.58M 2015-10-09T13:19:11.868Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.748 1504.1765 14:21:27.78M 2015-10-09T13:19:12.074Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.749 1504.1768 14:21:28.00M 2015-10-09T13:19:12.278Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.846 34.750 1504.1781 14:21:28.20M 2015-10-09T13:19:12.478Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.845 34.749 1504.1790 14:21:28.40M 2015-10-09T13:19:12.683Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.846 34.749 1504.1796 14:21:28.60M 2015-10-09T13:19:12.883Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.846 34.749 1504.1803 14:21:28.79M 2015-10-09T13:19:13.089Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.749 1504.1809 14:21:29.01M 2015-10-09T13:19:13.289Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.846 34.749 1504.1797 14:21:29.21M 2015-10-09T13:19:13.494Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.845 34.749 1504.1783 14:21:29.41M 2015-10-09T13:19:13.701Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.845 34.749 1504.1787 14:21:29.61M 2015-10-09T13:19:13.900Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.844 34.749 1504.1776 14:21:29.81M 2015-10-09T13:19:14.104Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.844 34.748 1504.1765 14:21:30.03M 2015-10-09T13:19:14.304Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.833 34.739 1504.1647 14:21:30.23M 2015-10-09T13:19:14.513Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.832 34.738 1504.1636 14:21:30.43M 2015-10-09T13:19:14.713Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.836 34.741 1504.1678 14:21:30.63M 2015-10-09T13:19:14.914Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.837 34.740 1504.1722 14:21:30.82M 2015-10-09T13:19:15.134Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.837 34.740 1504.1735 14:21:31.04M 2015-10-09T13:19:15.324Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.838 34.740 1504.1744 14:21:31.26M 2015-10-09T13:19:15.524Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.845 34.747 1504.1816 14:21:31.44M 2015-10-09T13:19:15.737Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.854 34.756 1504.1917 14:21:31.64M 2015-10-09T13:19:15.929Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.851 34.753 1504.1886 14:21:31.84M 2015-10-09T13:19:16.134Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.850 34.752 1504.1876 14:21:32.06M 2015-10-09T13:19:16.334Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.848 34.754 1504.1772 14:21:32.26M 2015-10-09T13:19:16.540Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.847 34.753 1504.1754 14:21:32.46M 2015-10-09T13:19:16.776Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.847 34.753 1504.1732 14:21:32.66M 2015-10-09T13:19:16.944Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.752 1504.1725 14:21:32.85M 2015-10-09T13:19:17.149Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1710 14:21:33.07M 2015-10-09T13:19:17.377Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1702 14:21:33.27M 2015-10-09T13:19:17.554Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.750 1504.1699 14:21:33.47M 2015-10-09T13:19:17.759Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.844 34.751 1504.1688 14:21:33.67M 2015-10-09T13:19:17.959Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.844 34.751 1504.1691 14:21:33.87M 2015-10-09T13:19:18.164Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1698 14:21:34.09M 2015-10-09T13:19:18.369Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1704 14:21:34.28M 2015-10-09T13:19:18.569Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.843 34.750 1504.1697 14:21:34.49M 2015-10-09T13:19:18.774Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.843 34.749 1504.1691 14:21:34.68M 2015-10-09T13:19:18.974Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1689 14:21:34.88M 2015-10-09T13:19:19.179Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.749 1504.1697 14:21:35.10M 2015-10-09T13:19:19.384Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1708 14:21:35.30M 2015-10-09T13:19:19.604Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1714 14:21:35.50M 2015-10-09T13:19:19.789Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.748 1504.1718 14:21:35.72M 2015-10-09T13:19:19.989Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1715 14:21:35.90M 2015-10-09T13:19:20.194Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1714 14:21:36.12M 2015-10-09T13:19:20.394Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1715 14:21:36.32M 2015-10-09T13:19:20.604Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1714 14:21:36.51M 2015-10-09T13:19:20.804Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.841 34.746 1504.1715 14:21:36.72M 2015-10-09T13:19:21.004Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.840 34.746 1504.1700 14:21:36.91M 2015-10-09T13:19:21.209Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.840 34.746 1504.1676 14:21:37.13M 2015-10-09T13:19:21.409Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1654 14:21:37.33M 2015-10-09T13:19:21.614Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1650 14:21:37.53M 2015-10-09T13:19:21.821Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1647 14:21:37.73M 2015-10-09T13:19:22.019Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.840 34.747 1504.1675 14:21:37.93M 2015-10-09T13:19:22.224Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1680 14:21:38.15M 2015-10-09T13:19:22.424Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.844 34.751 1504.1710 14:21:38.35M 2015-10-09T13:19:22.629Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.844 34.750 1504.1726 14:21:38.54M 2015-10-09T13:19:22.834Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.844 34.750 1504.1740 14:21:38.74M 2015-10-09T13:19:23.039Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1709 14:21:38.94M 2015-10-09T13:19:23.239Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.747 1504.1711 14:21:39.16M 2015-10-09T13:19:23.444Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.747 1504.1716 14:21:39.36M 2015-10-09T13:19:23.644Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1715 14:21:39.56M 2015-10-09T13:19:23.844Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.749 1504.1718 14:21:39.76M 2015-10-09T13:19:24.069Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.750 1504.1722 14:21:39.96M 2015-10-09T13:19:24.249Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.748 1504.1710 14:21:40.19M 2015-10-09T13:19:24.461Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1711 14:21:40.37M 2015-10-09T13:19:24.659Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1707 14:21:40.57M 2015-10-09T13:19:24.897Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.748 1504.1697 14:21:40.77M 2015-10-09T13:19:25.069Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1698 14:21:40.97M 2015-10-09T13:19:25.269Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1708 14:21:41.19M 2015-10-09T13:19:25.474Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1710 14:21:41.39M 2015-10-09T13:19:25.696Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1703 14:21:41.59M 2015-10-09T13:19:25.879Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1711 14:21:41.79M 2015-10-09T13:19:26.079Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.849 34.754 1504.1793 14:21:42.01M 2015-10-09T13:19:26.284Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.850 34.755 1504.1797 14:21:42.21M 2015-10-09T13:19:26.484Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.850 34.755 1504.1809 14:21:42.41M 2015-10-09T13:19:26.696Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.749 1504.1737 14:21:42.60M 2015-10-09T13:19:26.894Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.748 1504.1719 14:21:42.80M 2015-10-09T13:19:27.103Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.841 34.746 1504.1697 14:21:43.02M 2015-10-09T13:19:27.299Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1708 14:21:43.22M 2015-10-09T13:19:27.504Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1707 14:21:43.42M 2015-10-09T13:19:27.704Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.841 34.747 1504.1698 14:21:43.62M 2015-10-09T13:19:27.904Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.750 1504.1733 14:21:43.82M 2015-10-09T13:19:28.114Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1732 14:21:44.03M 2015-10-09T13:19:28.314Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1711 14:21:44.24M 2015-10-09T13:19:28.534Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.848 34.754 1504.1749 14:21:44.44M 2015-10-09T13:19:28.719Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.754 1504.1764 14:21:44.65M 2015-10-09T13:19:28.924Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.849 34.755 1504.1759 14:21:44.83M 2015-10-09T13:19:29.129Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.848 34.754 1504.1754 14:21:45.05M 2015-10-09T13:19:29.329Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.847 34.753 1504.1747 14:21:45.25M 2015-10-09T13:19:29.534Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.838 34.744 1504.1650 14:21:45.45M 2015-10-09T13:19:29.734Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.836 34.743 1504.1646 14:21:45.65M 2015-10-09T13:19:29.939Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.839 34.745 1504.1665 14:21:45.85M 2015-10-09T13:19:30.177Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1683 14:21:46.07M 2015-10-09T13:19:30.344Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.747 1504.1693 14:21:46.27M 2015-10-09T13:19:30.549Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1720 14:21:46.47M 2015-10-09T13:19:30.749Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.750 1504.1746 14:21:46.67M 2015-10-09T13:19:30.954Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.847 34.752 1504.1771 14:21:46.86M 2015-10-09T13:19:31.154Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.847 34.753 1504.1775 14:21:47.08M 2015-10-09T13:19:31.359Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.839 34.745 1504.1681 14:21:47.28M 2015-10-09T13:19:31.564Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1699 14:21:47.48M 2015-10-09T13:19:31.769Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1711 14:21:47.68M 2015-10-09T13:19:31.976Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1721 14:21:47.88M 2015-10-09T13:19:32.174Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.847 34.752 1504.1781 14:21:48.10M 2015-10-09T13:19:32.374Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1720 14:21:48.30M 2015-10-09T13:19:32.579Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1709 14:21:48.50M 2015-10-09T13:19:32.785Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.747 1504.1696 14:21:48.69M 2015-10-09T13:19:33.000Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.747 1504.1693 14:21:48.89M 2015-10-09T13:19:33.185Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1687 14:21:49.13M 2015-10-09T13:19:33.389Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1688 14:21:49.31M 2015-10-09T13:19:33.594Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.835 34.741 1504.1643 14:21:49.51M 2015-10-09T13:19:33.794Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.835 34.741 1504.1646 14:21:49.71M 2015-10-09T13:19:33.999Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.834 34.740 1504.1646 14:21:49.91M 2015-10-09T13:19:34.205Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.834 34.740 1504.1644 14:21:50.12M 2015-10-09T13:19:34.409Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.839 34.744 1504.1693 14:21:50.33M 2015-10-09T13:19:34.605Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.840 34.745 1504.1704 14:21:50.53M 2015-10-09T13:19:34.809Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.840 34.746 1504.1711 14:21:50.72M 2015-10-09T13:19:35.014Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.747 1504.1730 14:21:50.92M 2015-10-09T13:19:35.214Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1741 14:21:51.14M 2015-10-09T13:19:35.422Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.749 1504.1748 14:21:51.34M 2015-10-09T13:19:35.657Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.845 34.749 1504.1761 14:21:51.54M 2015-10-09T13:19:35.824Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.750 1504.1775 14:21:51.74M 2015-10-09T13:19:36.029Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.845 34.750 1504.1768 14:21:51.94M 2015-10-09T13:19:36.234Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.845 34.750 1504.1760 14:21:52.16M 2015-10-09T13:19:36.439Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.749 1504.1749 14:21:52.36M 2015-10-09T13:19:36.639Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.747 1504.1726 14:21:52.56M 2015-10-09T13:19:36.845Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1719 14:21:52.75M 2015-10-09T13:19:37.040Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1710 14:21:52.95M 2015-10-09T13:19:37.250Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1698 14:21:53.17M 2015-10-09T13:19:37.470Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1698 14:21:53.37M 2015-10-09T13:19:37.655Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1683 14:21:53.59M 2015-10-09T13:19:37.855Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1686 14:21:53.77M 2015-10-09T13:19:38.064Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1697 14:21:53.97M 2015-10-09T13:19:38.265Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.841 34.747 1504.1710 14:21:54.19M 2015-10-09T13:19:38.470Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.747 1504.1718 14:21:54.39M 2015-10-09T13:19:38.670Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1726 14:21:54.59M 2015-10-09T13:19:38.875Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1733 14:21:54.78M 2015-10-09T13:19:39.075Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1708 14:21:55.00M 2015-10-09T13:19:39.296Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1714 14:21:55.20M 2015-10-09T13:19:39.480Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.745 1504.1716 14:21:55.40M 2015-10-09T13:19:39.685Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.745 1504.1721 14:21:55.60M 2015-10-09T13:19:39.890Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.840 34.744 1504.1720 14:21:55.80M 2015-10-09T13:19:40.090Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.745 1504.1737 14:21:56.02M 2015-10-09T13:19:40.295Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.746 1504.1741 14:21:56.21M 2015-10-09T13:19:40.495Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.747 1504.1753 14:21:56.42M 2015-10-09T13:19:40.701Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1758 14:21:56.61M 2015-10-09T13:19:40.905Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1757 14:21:56.81M 2015-10-09T13:19:41.105Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.749 1504.1737 14:21:57.03M 2015-10-09T13:19:41.305Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1732 14:21:57.23M 2015-10-09T13:19:41.510Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.749 1504.1732 14:21:57.43M 2015-10-09T13:19:41.715Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.749 1504.1730 14:21:57.63M 2015-10-09T13:19:41.935Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1735 14:21:57.83M 2015-10-09T13:19:42.120Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.751 1504.1740 14:21:58.06M 2015-10-09T13:19:42.325Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.751 1504.1732 14:21:58.24M 2015-10-09T13:19:42.530Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1725 14:21:58.44M 2015-10-09T13:19:42.730Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.844 34.751 1504.1727 14:21:58.64M 2015-10-09T13:19:42.935Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.751 1504.1732 14:21:58.84M 2015-10-09T13:19:43.135Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1737 14:21:59.06M 2015-10-09T13:19:43.341Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1744 14:21:59.26M 2015-10-09T13:19:43.540Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.844 34.749 1504.1754 14:21:59.46M 2015-10-09T13:19:43.745Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1752 14:21:59.66M 2015-10-09T13:19:43.950Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.748 1504.1758 14:21:59.86M 2015-10-09T13:19:44.150Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.747 1504.1770 14:22:00.08M 2015-10-09T13:19:44.355Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.842 34.746 1504.1754 14:22:00.28M 2015-10-09T13:19:44.555Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.747 1504.1769 14:22:00.48M 2015-10-09T13:19:44.760Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.747 1504.1769 14:22:00.67M 2015-10-09T13:19:44.965Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.747 1504.1772 14:22:00.87M 2015-10-09T13:19:45.165Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.844 34.747 1504.1813 14:22:01.09M 2015-10-09T13:19:45.370Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.846 34.748 1504.1829 14:22:01.29M 2015-10-09T13:19:45.575Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.847 34.749 1504.1842 14:22:01.49M 2015-10-09T13:19:45.776Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.839 34.742 1504.1758 14:22:01.69M 2015-10-09T13:19:45.982Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.838 34.740 1504.1746 14:22:01.89M 2015-10-09T13:19:46.185Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.837 34.739 1504.1737 14:22:02.11M 2015-10-09T13:19:46.400Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.838 34.740 1504.1758 14:22:02.31M 2015-10-09T13:19:46.616Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.839 34.741 1504.1768 14:22:02.52M 2015-10-09T13:19:46.790Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.840 34.742 1504.1771 14:22:02.70M 2015-10-09T13:19:46.995Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.840 34.742 1504.1777 14:22:02.90M 2015-10-09T13:19:47.195Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.840 34.742 1504.1779 14:22:03.12M 2015-10-09T13:19:47.400Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.848 34.750 1504.1863 14:22:03.32M 2015-10-09T13:19:47.600Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.848 34.750 1504.1857 14:22:03.52M 2015-10-09T13:19:47.806Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.848 34.750 1504.1857 14:22:03.72M 2015-10-09T13:19:48.010Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.849 34.751 1504.1864 14:22:03.92M 2015-10-09T13:19:48.210Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.845 34.747 1504.1826 14:22:04.13M 2015-10-09T13:19:48.416Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.844 34.746 1504.1810 14:22:04.34M 2015-10-09T13:19:48.621Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.843 34.745 1504.1802 14:22:04.53M 2015-10-09T13:19:48.820Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.845 34.747 1504.1832 14:22:04.73M 2015-10-09T13:19:49.025Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.846 34.748 1504.1844 14:22:04.93M 2015-10-09T13:19:49.225Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1842 14:22:05.15M 2015-10-09T13:19:49.456Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.845 34.747 1504.1831 14:22:05.35M 2015-10-09T13:19:49.657Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.844 34.746 1504.1819 14:22:05.55M 2015-10-09T13:19:49.835Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.843 34.745 1504.1812 14:22:05.75M 2015-10-09T13:19:50.056Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.842 34.744 1504.1790 14:22:05.95M 2015-10-09T13:19:50.240Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.840 34.743 1504.1763 14:22:06.17M 2015-10-09T13:19:50.445Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.841 34.743 1504.1776 14:22:06.36M 2015-10-09T13:19:50.645Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.841 34.743 1504.1787 14:22:06.56M 2015-10-09T13:19:50.865Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.840 34.743 1504.1782 14:22:06.76M 2015-10-09T13:19:51.050Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.841 34.744 1504.1791 14:22:07.00M 2015-10-09T13:19:51.261Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.842 34.744 1504.1801 14:22:07.18M 2015-10-09T13:19:51.460Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.843 34.745 1504.1819 14:22:07.38M 2015-10-09T13:19:51.665Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1829 14:22:07.58M 2015-10-09T13:19:51.865Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.838 34.741 1504.1757 14:22:07.78M 2015-10-09T13:19:52.070Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1788 14:22:08.98M 2015-10-09T13:19:52.270Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.842 34.744 1504.1794 14:22:08.20M 2015-10-09T13:19:52.475Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.843 34.745 1504.1808 14:22:08.39M 2015-10-09T13:19:52.680Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.843 34.745 1504.1809 14:22:08.59M 2015-10-09T13:19:52.880Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.843 34.745 1504.1818 14:22:08.79M 2015-10-09T13:19:53.096Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.843 34.745 1504.1826 14:22:09.01M 2015-10-09T13:19:53.286Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1829 14:22:09.21M 2015-10-09T13:19:53.490Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1829 14:22:09.41M 2015-10-09T13:19:53.695Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.842 34.744 1504.1815 14:22:09.61M 2015-10-09T13:19:53.901Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.841 34.743 1504.1808 14:22:09.81M 2015-10-09T13:19:54.095Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.839 34.741 1504.1781 14:22:10.03M 2015-10-09T13:19:54.300Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.840 34.743 1504.1794 14:22:10.22M 2015-10-09T13:19:54.505Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.840 34.742 1504.1781 14:22:10.42M 2015-10-09T13:19:54.710Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.840 34.742 1504.1781 14:22:10.62M 2015-10-09T13:19:54.910Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.839 34.742 1504.1780 14:22:10.82M 2015-10-09T13:19:55.115Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.839 34.741 1504.1766 14:22:11.04M 2015-10-09T13:19:55.335Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.842 34.745 1504.1798 14:22:11.24M 2015-10-09T13:19:55.525Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.843 34.746 1504.1807 14:22:11.46M 2015-10-09T13:19:55.720Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.841 34.744 1504.1790 14:22:11.64M 2015-10-09T13:19:55.925Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1785 14:22:11.83M 2015-10-09T13:19:56.130Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.840 34.743 1504.1772 14:22:12.05M 2015-10-09T13:19:56.335Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.844 34.747 1504.1810 14:22:12.25M 2015-10-09T13:19:56.535Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.844 34.746 1504.1805 14:22:12.45M 2015-10-09T13:19:56.735Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.844 34.747 1504.1815 14:22:12.65M 2015-10-09T13:19:56.940Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.842 34.745 1504.1791 14:22:12.85M 2015-10-09T13:19:57.145Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.841 34.744 1504.1776 14:22:13.07M 2015-10-09T13:19:57.345Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.840 34.743 1504.1766 14:22:13.27M 2015-10-09T13:19:57.550Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.839 34.742 1504.1757 14:22:13.47M 2015-10-09T13:19:57.756Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.830 34.734 1504.1659 14:22:13.67M 2015-10-09T13:19:57.956Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.830 34.733 1504.1655 14:22:13.87M 2015-10-09T13:19:58.161Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.835 34.738 1504.1726 14:22:14.09M 2015-10-09T13:19:58.361Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.836 34.739 1504.1741 14:22:14.28M 2015-10-09T13:19:58.566Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.837 34.739 1504.1754 14:22:14.48M 2015-10-09T13:19:58.771Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.838 34.740 1504.1769 14:22:14.68M 2015-10-09T13:19:58.976Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.839 34.741 1504.1788 14:22:14.88M 2015-10-09T13:19:59.175Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.840 34.741 1504.1793 14:22:15.10M 2015-10-09T13:19:59.381Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.840 34.741 1504.1803 14:22:15.30M 2015-10-09T13:19:59.581Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.840 34.742 1504.1809 14:22:15.50M 2015-10-09T13:19:59.801Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1832 14:22:15.70M 2015-10-09T13:19:59.986Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1830 14:22:15.91M