2015-10-09T13:17:00.103Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.750 1504.1753 14:19:16.03M 2015-10-09T13:17:00.308Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.845 34.750 1504.1752 14:19:16.22M 2015-10-09T13:17:00.508Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.845 34.750 1504.1747 14:19:16.42M 2015-10-09T13:17:00.713Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1742 14:19:16.62M 2015-10-09T13:17:00.913Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1742 14:19:16.82M 2015-10-09T13:17:01.138Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.844 34.749 1504.1747 14:19:17.04M 2015-10-09T13:17:01.323Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.844 34.749 1504.1746 14:19:17.25M 2015-10-09T13:17:01.528Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.749 1504.1736 14:19:17.44M 2015-10-09T13:17:01.728Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.748 1504.1733 14:19:17.64M 2015-10-09T13:17:01.933Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1726 14:19:17.83M 2015-10-09T13:17:02.138Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.844 34.749 1504.1727 14:19:18.05M 2015-10-09T13:17:02.338Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.844 34.750 1504.1730 14:19:18.25M 2015-10-09T13:17:02.543Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.750 1504.1736 14:19:18.45M 2015-10-09T13:17:02.743Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.750 1504.1738 14:19:18.65M 2015-10-09T13:17:02.948Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.749 1504.1737 14:19:18.85M 2015-10-09T13:17:03.176Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.749 1504.1732 14:19:19.07M 2015-10-09T13:17:03.353Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.843 34.748 1504.1732 14:19:19.27M 2015-10-09T13:17:03.558Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.843 34.748 1504.1737 14:19:19.47M 2015-10-09T13:17:03.763Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.843 34.748 1504.1732 14:19:19.67M 2015-10-09T13:17:03.963Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1736 14:19:19.87M 2015-10-09T13:17:04.163Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1737 14:19:20.08M 2015-10-09T13:17:04.368Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1743 14:19:20.28M 2015-10-09T13:17:04.568Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1744 14:19:20.48M 2015-10-09T13:17:04.778Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.748 1504.1753 14:19:20.68M 2015-10-09T13:17:04.978Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1750 14:19:20.88M 2015-10-09T13:17:05.181Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.747 1504.1750 14:19:21.10M 2015-10-09T13:17:05.383Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.842 34.746 1504.1738 14:19:21.30M 2015-10-09T13:17:05.603Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.746 1504.1725 14:19:21.50M 2015-10-09T13:17:05.788Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.840 34.745 1504.1719 14:19:21.71M 2015-10-09T13:17:05.993Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.746 1504.1718 14:19:21.89M 2015-10-09T13:17:06.198Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.743 1504.1691 14:19:22.11M 2015-10-09T13:17:06.398Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.743 1504.1683 14:19:22.31M 2015-10-09T13:17:06.603Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.838 34.744 1504.1685 14:19:22.51M 2015-10-09T13:17:06.803Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.839 34.745 1504.1688 14:19:22.71M 2015-10-09T13:17:07.008Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1705 14:19:22.91M 2015-10-09T13:17:07.208Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.749 1504.1730 14:19:23.13M 2015-10-09T13:17:07.413Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1732 14:19:23.33M 2015-10-09T13:17:07.618Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.749 1504.1736 14:19:23.52M 2015-10-09T13:17:07.820Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1741 14:19:23.72M 2015-10-09T13:17:08.023Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1746 14:19:23.92M 2015-10-09T13:17:08.223Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1741 14:19:24.14M 2015-10-09T13:17:08.428Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1742 14:19:24.34M 2015-10-09T13:17:08.633Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.844 34.750 1504.1727 14:19:24.54M 2015-10-09T13:17:08.838Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.844 34.750 1504.1721 14:19:24.74M 2015-10-09T13:17:09.038Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1720 14:19:24.94M 2015-10-09T13:17:09.243Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.845 34.751 1504.1727 14:19:25.16M 2015-10-09T13:17:09.443Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.846 34.752 1504.1741 14:19:25.36M 2015-10-09T13:17:09.648Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.752 1504.1747 14:19:25.56M 2015-10-09T13:17:09.853Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.752 1504.1755 14:19:25.76M 2015-10-09T13:17:10.068Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.847 34.753 1504.1754 14:19:25.95M 2015-10-09T13:17:10.253Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.847 34.753 1504.1754 14:19:26.19M 2015-10-09T13:17:10.461Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.749 1504.1700 14:19:26.37M 2015-10-09T13:17:10.663Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.749 1504.1694 14:19:26.57M 2015-10-09T13:17:10.868Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.748 1504.1685 14:19:26.77M 2015-10-09T13:17:11.068Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.747 1504.1680 14:19:26.97M 2015-10-09T13:17:11.273Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.747 1504.1665 14:19:27.19M 2015-10-09T13:17:11.473Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.747 1504.1664 14:19:27.39M 2015-10-09T13:17:11.678Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.746 1504.1659 14:19:27.58M 2015-10-09T13:17:11.883Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.839 34.746 1504.1659 14:19:27.78M 2015-10-09T13:17:12.083Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.745 1504.1649 14:19:28.00M 2015-10-09T13:17:12.288Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.747 1504.1674 14:19:28.20M 2015-10-09T13:17:12.488Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.748 1504.1683 14:19:28.40M 2015-10-09T13:17:12.693Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1698 14:19:28.60M 2015-10-09T13:17:12.893Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.846 34.752 1504.1727 14:19:28.80M 2015-10-09T13:17:13.103Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.753 1504.1736 14:19:29.02M 2015-10-09T13:17:13.303Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.753 1504.1740 14:19:29.22M 2015-10-09T13:17:13.503Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.847 34.753 1504.1744 14:19:29.42M 2015-10-09T13:17:13.736Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.748 1504.1688 14:19:29.62M 2015-10-09T13:17:13.914Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.750 1504.1707 14:19:29.82M 2015-10-09T13:17:14.113Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.748 1504.1689 14:19:30.04M 2015-10-09T13:17:14.318Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1703 14:19:30.23M 2015-10-09T13:17:14.539Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1704 14:19:30.43M 2015-10-09T13:17:14.737Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.749 1504.1700 14:19:30.65M 2015-10-09T13:17:14.924Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.748 1504.1694 14:19:30.83M 2015-10-09T13:17:15.136Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.747 1504.1681 14:19:31.05M 2015-10-09T13:17:15.333Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.840 34.747 1504.1674 14:19:31.25M 2015-10-09T13:17:15.576Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.840 34.747 1504.1670 14:19:31.45M 2015-10-09T13:17:15.740Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1669 14:19:31.65M 2015-10-09T13:17:15.943Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.839 34.746 1504.1664 14:19:31.84M 2015-10-09T13:17:16.143Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.838 34.745 1504.1664 14:19:32.06M 2015-10-09T13:17:16.348Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.838 34.745 1504.1654 14:19:32.26M 2015-10-09T13:17:16.548Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.845 34.751 1504.1726 14:19:32.46M 2015-10-09T13:17:16.753Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.748 1504.1693 14:19:32.66M 2015-10-09T13:17:16.958Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.844 34.751 1504.1724 14:19:32.86M 2015-10-09T13:17:17.158Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.751 1504.1736 14:19:33.08M 2015-10-09T13:17:17.363Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.846 34.752 1504.1750 14:19:33.28M 2015-10-09T13:17:17.569Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.847 34.753 1504.1760 14:19:33.48M 2015-10-09T13:17:17.769Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.848 34.754 1504.1761 14:19:33.68M 2015-10-09T13:17:17.973Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.848 34.754 1504.1775 14:19:33.87M 2015-10-09T13:17:18.174Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.745 1504.1691 14:19:34.09M 2015-10-09T13:17:18.381Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.838 34.744 1504.1680 14:19:34.29M 2015-10-09T13:17:18.579Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.837 34.742 1504.1677 14:19:34.49M 2015-10-09T13:17:18.784Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.837 34.742 1504.1675 14:19:34.69M 2015-10-09T13:17:19.004Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.837 34.742 1504.1676 14:19:34.89M 2015-10-09T13:17:19.194Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.838 34.743 1504.1676 14:19:35.13M 2015-10-09T13:17:19.394Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.752 1504.1785 14:19:35.31M 2015-10-09T13:17:19.594Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.848 34.753 1504.1785 14:19:35.51M 2015-10-09T13:17:19.799Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.849 34.755 1504.1786 14:19:35.70M 2015-10-09T13:17:20.004Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.850 34.756 1504.1785 14:19:35.90M 2015-10-09T13:17:20.204Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.851 34.758 1504.1780 14:19:36.12M 2015-10-09T13:17:20.409Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.852 34.758 1504.1787 14:19:36.32M 2015-10-09T13:17:20.609Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1718 14:19:36.52M 2015-10-09T13:17:20.814Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1713 14:19:36.72M 2015-10-09T13:17:21.021Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.748 1504.1707 14:19:36.92M 2015-10-09T13:17:21.219Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.747 1504.1691 14:19:37.14M 2015-10-09T13:17:21.424Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.748 1504.1689 14:19:37.34M 2015-10-09T13:17:21.629Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.747 1504.1687 14:19:37.54M 2015-10-09T13:17:21.829Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.840 34.747 1504.1686 14:19:37.74M 2015-10-09T13:17:22.034Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1666 14:19:37.94M 2015-10-09T13:17:22.234Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1664 14:19:38.15M 2015-10-09T13:17:22.439Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.839 34.747 1504.1639 14:19:38.35M 2015-10-09T13:17:22.644Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.839 34.747 1504.1631 14:19:38.55M 2015-10-09T13:17:22.844Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.838 34.746 1504.1631 14:19:38.75M 2015-10-09T13:17:23.049Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.839 34.747 1504.1627 14:19:38.95M 2015-10-09T13:17:23.249Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.838 34.746 1504.1616 14:19:39.17M 2015-10-09T13:17:23.474Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.842 34.750 1504.1653 14:19:39.37M 2015-10-09T13:17:23.660Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.843 34.751 1504.1664 14:19:39.58M 2015-10-09T13:17:23.859Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.843 34.751 1504.1661 14:19:39.77M 2015-10-09T13:17:24.064Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.844 34.752 1504.1667 14:19:39.96M 2015-10-09T13:17:24.264Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.850 34.758 1504.1738 14:19:40.18M 2015-10-09T13:17:24.469Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.851 34.759 1504.1748 14:19:40.38M 2015-10-09T13:17:24.669Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.852 34.759 1504.1759 14:19:40.58M 2015-10-09T13:17:24.874Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.851 34.758 1504.1753 14:19:40.78M 2015-10-09T13:17:25.079Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.850 34.757 1504.1755 14:19:41.00M 2015-10-09T13:17:25.279Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.849 34.756 1504.1747 14:19:41.20M 2015-10-09T13:17:25.484Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.848 34.755 1504.1732 14:19:41.39M 2015-10-09T13:17:25.689Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.846 34.753 1504.1721 14:19:41.60M 2015-10-09T13:17:25.894Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.847 34.753 1504.1732 14:19:41.79M 2015-10-09T13:17:26.094Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1715 14:19:42.02M 2015-10-09T13:17:26.294Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.846 34.752 1504.1740 14:19:42.21M 2015-10-09T13:17:26.499Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.847 34.753 1504.1758 14:19:42.41M 2015-10-09T13:17:26.704Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.846 34.752 1504.1750 14:19:42.61M 2015-10-09T13:17:26.904Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.846 34.752 1504.1732 14:19:42.81M 2015-10-09T13:17:27.109Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.751 1504.1718 14:19:43.03M 2015-10-09T13:17:27.309Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.750 1504.1702 14:19:43.23M 2015-10-09T13:17:27.509Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.750 1504.1697 14:19:43.43M 2015-10-09T13:17:27.719Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.843 34.750 1504.1680 14:19:43.62M 2015-10-09T13:17:27.939Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.751 1504.1676 14:19:43.82M 2015-10-09T13:17:28.124Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.843 34.751 1504.1676 14:19:44.06M 2015-10-09T13:17:28.324Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.849 34.756 1504.1746 14:19:44.24M 2015-10-09T13:17:28.529Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.849 34.756 1504.1759 14:19:44.44M 2015-10-09T13:17:28.734Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.849 34.756 1504.1764 14:19:44.64M 2015-10-09T13:17:28.934Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.849 34.755 1504.1763 14:19:44.84M 2015-10-09T13:17:29.139Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.848 34.754 1504.1763 14:19:45.06M 2015-10-09T13:17:29.344Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.836 34.743 1504.1641 14:19:45.26M 2015-10-09T13:17:29.544Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.835 34.742 1504.1627 14:19:45.46M 2015-10-09T13:17:29.749Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.835 34.742 1504.1626 14:19:45.65M 2015-10-09T13:17:29.949Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.835 34.742 1504.1637 14:19:45.86M 2015-10-09T13:17:30.154Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.847 34.752 1504.1766 14:19:46.07M 2015-10-09T13:17:30.354Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.852 34.757 1504.1821 14:19:46.27M 2015-10-09T13:17:30.559Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.850 34.755 1504.1809 14:19:46.47M 2015-10-09T13:17:30.764Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.848 34.753 1504.1794 14:19:46.67M 2015-10-09T13:17:30.976Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1764 14:19:46.87M 2015-10-09T13:17:31.164Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.846 34.751 1504.1766 14:19:47.09M 2015-10-09T13:17:31.374Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.846 34.751 1504.1775 14:19:47.28M 2015-10-09T13:17:31.574Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.847 34.752 1504.1782 14:19:47.49M 2015-10-09T13:17:31.779Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.847 34.753 1504.1781 14:19:47.69M 2015-10-09T13:17:31.979Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.847 34.753 1504.1765 14:19:47.88M 2015-10-09T13:17:32.184Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.848 34.754 1504.1764 14:19:48.10M 2015-10-09T13:17:32.404Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.849 34.755 1504.1774 14:19:48.30M 2015-10-09T13:17:32.589Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.849 34.755 1504.1761 14:19:48.52M 2015-10-09T13:17:32.794Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.848 34.755 1504.1750 14:19:48.70M 2015-10-09T13:17:32.999Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.848 34.755 1504.1742 14:19:48.90M 2015-10-09T13:17:33.199Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.848 34.754 1504.1740 14:19:49.12M 2015-10-09T13:17:33.404Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.847 34.754 1504.1743 14:19:49.32M 2015-10-09T13:17:33.609Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.847 34.755 1504.1718 14:19:49.52M 2015-10-09T13:17:33.810Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.840 34.748 1504.1637 14:19:49.72M 2015-10-09T13:17:34.010Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.839 34.748 1504.1615 14:19:49.91M 2015-10-09T13:17:34.215Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.839 34.748 1504.1614 14:19:50.13M 2015-10-09T13:17:34.419Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.839 34.747 1504.1611 14:19:50.33M 2015-10-09T13:17:34.619Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.838 34.747 1504.1604 14:19:50.53M 2015-10-09T13:17:34.819Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.838 34.747 1504.1591 14:19:50.73M 2015-10-09T13:17:35.024Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.746 1504.1578 14:19:50.93M 2015-10-09T13:17:35.229Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.836 34.745 1504.1575 14:19:51.15M 2015-10-09T13:17:35.434Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.746 1504.1588 14:19:51.35M 2015-10-09T13:17:35.634Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.837 34.745 1504.1589 14:19:51.55M 2015-10-09T13:17:35.839Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.837 34.745 1504.1588 14:19:51.75M 2015-10-09T13:17:36.044Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.837 34.745 1504.1597 14:19:51.94M 2015-10-09T13:17:36.244Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.837 34.745 1504.1603 14:19:52.16M 2015-10-09T13:17:36.444Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.837 34.745 1504.1613 14:19:52.36M 2015-10-09T13:17:36.656Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.837 34.744 1504.1606 14:19:52.56M 2015-10-09T13:17:36.869Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1602 14:19:52.76M 2015-10-09T13:17:37.054Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1608 14:19:52.97M 2015-10-09T13:17:37.259Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1599 14:19:53.18M 2015-10-09T13:17:37.464Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.837 34.745 1504.1591 14:19:53.38M 2015-10-09T13:17:37.664Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.836 34.745 1504.1578 14:19:53.58M 2015-10-09T13:17:37.869Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.845 34.754 1504.1671 14:19:53.77M 2015-10-09T13:17:38.070Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.845 34.754 1504.1677 14:19:53.97M 2015-10-09T13:17:38.275Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.846 34.754 1504.1688 14:19:54.19M 2015-10-09T13:17:38.480Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.843 34.751 1504.1654 14:19:54.39M 2015-10-09T13:17:38.685Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.844 34.752 1504.1672 14:19:54.59M 2015-10-09T13:17:38.896Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.844 34.752 1504.1692 14:19:54.79M 2015-10-09T13:17:39.085Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.845 34.753 1504.1702 14:19:55.01M 2015-10-09T13:17:39.289Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.846 34.754 1504.1707 14:19:55.20M 2015-10-09T13:17:39.494Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.846 34.754 1504.1703 14:19:55.41M 2015-10-09T13:17:39.695Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.847 34.754 1504.1720 14:19:55.61M 2015-10-09T13:17:39.899Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.847 34.755 1504.1730 14:19:55.80M 2015-10-09T13:17:40.105Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.848 34.755 1504.1731 14:19:56.02M 2015-10-09T13:17:40.304Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.848 34.755 1504.1727 14:19:56.22M 2015-10-09T13:17:40.510Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.837 34.745 1504.1599 14:19:56.42M 2015-10-09T13:17:40.709Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.835 34.744 1504.1592 14:19:56.62M 2015-10-09T13:17:40.915Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.834 34.742 1504.1584 14:19:56.82M 2015-10-09T13:17:41.119Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.838 34.746 1504.1648 14:19:57.04M 2015-10-09T13:17:41.335Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1664 14:19:57.24M 2015-10-09T13:17:41.524Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.841 34.749 1504.1677 14:19:57.45M 2015-10-09T13:17:41.725Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.843 34.750 1504.1686 14:19:57.63M 2015-10-09T13:17:41.930Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.845 34.752 1504.1707 14:19:57.83M 2015-10-09T13:17:42.130Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.846 34.753 1504.1714 14:19:58.05M 2015-10-09T13:17:42.335Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.846 34.753 1504.1709 14:19:58.25M 2015-10-09T13:17:42.540Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.845 34.752 1504.1694 14:19:58.45M 2015-10-09T13:17:42.740Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.844 34.751 1504.1680 14:19:58.65M 2015-10-09T13:17:42.945Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.750 1504.1661 14:19:58.84M 2015-10-09T13:17:43.145Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.841 34.749 1504.1658 14:19:59.07M 2015-10-09T13:17:43.350Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.841 34.749 1504.1654 14:19:59.27M 2015-10-09T13:17:43.555Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.840 34.748 1504.1644 14:19:59.46M 2015-10-09T13:17:43.760Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.839 34.747 1504.1636 14:19:59.67M 2015-10-09T13:17:43.960Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.839 34.747 1504.1624 14:19:59.87M 2015-10-09T13:17:44.160Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.841 34.750 1504.1639 14:20:00.08M 2015-10-09T13:17:44.365Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.842 34.750 1504.1639 14:20:00.28M 2015-10-09T13:17:44.570Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.838 34.747 1504.1603 14:20:00.48M 2015-10-09T13:17:44.770Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.838 34.747 1504.1602 14:20:00.68M 2015-10-09T13:17:44.970Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.746 1504.1598 14:20:00.88M 2015-10-09T13:17:45.175Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.746 1504.1594 14:20:01.09M 2015-10-09T13:17:45.403Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.836 34.745 1504.1586 14:20:01.30M 2015-10-09T13:17:45.585Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1591 14:20:01.49M 2015-10-09T13:17:45.805Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1586 14:20:01.69M 2015-10-09T13:17:45.990Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.836 34.744 1504.1584 14:20:01.91M 2015-10-09T13:17:46.195Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1584 14:20:02.11M 2015-10-09T13:17:46.395Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.836 34.745 1504.1588 14:20:02.31M 2015-10-09T13:17:46.600Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.745 1504.1594 14:20:02.51M 2015-10-09T13:17:46.805Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.838 34.746 1504.1605 14:20:02.71M 2015-10-09T13:17:47.005Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.838 34.746 1504.1615 14:20:02.91M 2015-10-09T13:17:47.205Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1626 14:20:03.13M 2015-10-09T13:17:47.410Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1627 14:20:03.33M 2015-10-09T13:17:47.616Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1627 14:20:03.52M 2015-10-09T13:17:47.815Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1628 14:20:03.72M 2015-10-09T13:17:48.057Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.844 34.751 1504.1682 14:20:03.92M 2015-10-09T13:17:48.225Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.748 1504.1742 14:20:04.14M 2015-10-09T13:17:48.456Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.850 34.754 1504.1821 14:20:04.34M 2015-10-09T13:17:48.630Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.851 34.754 1504.1825 14:20:04.54M 2015-10-09T13:17:48.830Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.850 34.754 1504.1826 14:20:04.74M 2015-10-09T13:17:49.035Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.850 34.754 1504.1830 14:20:04.94M 2015-10-09T13:17:49.240Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.850 34.754 1504.1847 14:20:05.16M 2015-10-09T13:17:49.445Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.851 34.754 1504.1849 14:20:05.36M 2015-10-09T13:17:49.645Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.850 34.753 1504.1858 14:20:05.55M 2015-10-09T13:17:49.845Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.851 34.754 1504.1847 14:20:05.75M 2015-10-09T13:17:50.050Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.850 34.754 1504.1844 14:20:05.95M 2015-10-09T13:17:50.270Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.850 34.754 1504.1832 14:20:06.17M 2015-10-09T13:17:50.455Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.748 1504.1740 14:20:06.39M 2015-10-09T13:17:50.660Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.750 1504.1758 14:20:06.57M 2015-10-09T13:17:50.860Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.846 34.752 1504.1758 14:20:06.77M 2015-10-09T13:17:51.065Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.847 34.753 1504.1760 14:20:06.97M 2015-10-09T13:17:51.270Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.848 34.754 1504.1761 14:20:07.19M 2015-10-09T13:17:51.470Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.849 34.755 1504.1779 14:20:07.39M 2015-10-09T13:17:51.675Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.850 34.755 1504.1790 14:20:07.58M 2015-10-09T13:17:51.880Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.850 34.756 1504.1799 14:20:07.78M 2015-10-09T13:17:52.080Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.851 34.756 1504.1816 14:20:08.00M 2015-10-09T13:17:52.280Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.851 34.756 1504.1819 14:20:08.20M 2015-10-09T13:17:52.485Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.852 34.757 1504.1821 14:20:08.40M 2015-10-09T13:17:52.690Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.845 34.751 1504.1750 14:20:08.60M 2015-10-09T13:17:52.895Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1732 14:20:08.80M 2015-10-09T13:17:53.095Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1720 14:20:09.02M 2015-10-09T13:17:53.295Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.750 1504.1735 14:20:09.22M 2015-10-09T13:17:53.505Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.745 1504.1691 14:20:09.41M 2015-10-09T13:17:53.705Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.840 34.745 1504.1698 14:20:09.62M 2015-10-09T13:17:53.905Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.841 34.746 1504.1711 14:20:09.81M 2015-10-09T13:17:54.110Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.748 1504.1724 14:20:10.03M 2015-10-09T13:17:54.315Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.747 1504.1720 14:20:10.23M 2015-10-09T13:17:54.520Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.841 34.747 1504.1696 14:20:10.43M 2015-10-09T13:17:54.740Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.843 34.749 1504.1718 14:20:10.63M 2015-10-09T13:17:54.920Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1705 14:20:10.85M 2015-10-09T13:17:55.125Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.747 1504.1685 14:20:11.05M 2015-10-09T13:17:55.330Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.839 34.746 1504.1660 14:20:11.25M 2015-10-09T13:17:55.535Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.837 34.744 1504.1649 14:20:11.44M 2015-10-09T13:17:55.735Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.836 34.742 1504.1626 14:20:11.65M 2015-10-09T13:17:55.940Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.834 34.741 1504.1614 14:20:11.84M 2015-10-09T13:17:56.140Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.836 34.743 1504.1635 14:20:12.06M 2015-10-09T13:17:56.345Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.744 1504.1637 14:20:12.26M 2015-10-09T13:17:56.545Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.838 34.745 1504.1648 14:20:12.46M 2015-10-09T13:17:56.776Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.839 34.745 1504.1656 14:20:12.66M 2015-10-09T13:17:56.955Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.839 34.746 1504.1671 14:20:12.86M 2015-10-09T13:17:57.160Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.751 1504.1737 14:20:13.08M 2015-10-09T13:17:57.355Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.747 1504.1691 14:20:13.28M 2015-10-09T13:17:57.560Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.746 1504.1694 14:20:13.47M 2015-10-09T13:17:57.765Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.745 1504.1688 14:20:13.67M 2015-10-09T13:17:57.965Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.839 34.745 1504.1681 14:20:13.87M 2015-10-09T13:17:58.170Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.838 34.744 1504.1680 14:20:14.09M 2015-10-09T13:17:58.375Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.837 34.743 1504.1680 14:20:14.29M 2015-10-09T13:17:58.580Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.837 34.743 1504.1669 14:20:14.49M 2015-10-09T13:17:58.780Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.836 34.742 1504.1655 14:20:14.69M 2015-10-09T13:17:58.980Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.837 34.743 1504.1665 14:20:14.89M 2015-10-09T13:17:59.205Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.837 34.743 1504.1664 14:20:15.11M 2015-10-09T13:17:59.390Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.838 34.744 1504.1663 14:20:15.32M 2015-10-09T13:17:59.590Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.838 34.744 1504.1659 14:20:15.50M 2015-10-09T13:17:59.795Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1708 14:20:15.70M