2015-10-09T13:16:00.010Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.836 34.744 1504.1616 14:18:15.91M 2015-10-09T13:16:00.215Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.838 34.746 1504.1641 14:18:16.13M 2015-10-09T13:16:00.415Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.839 34.746 1504.1650 14:18:16.33M 2015-10-09T13:16:00.620Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.841 34.748 1504.1670 14:18:16.53M 2015-10-09T13:16:00.820Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1688 14:18:16.72M 2015-10-09T13:16:01.056Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.750 1504.1697 14:18:16.92M 2015-10-09T13:16:01.230Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1700 14:18:17.14M 2015-10-09T13:16:01.430Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.750 1504.1707 14:18:17.34M 2015-10-09T13:16:01.635Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.751 1504.1716 14:18:17.54M 2015-10-09T13:16:01.857Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.845 34.751 1504.1715 14:18:17.74M 2015-10-09T13:16:02.045Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1722 14:18:17.94M 2015-10-09T13:16:02.240Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1731 14:18:18.16M 2015-10-09T13:16:02.445Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.750 1504.1738 14:18:18.35M 2015-10-09T13:16:02.650Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.845 34.750 1504.1747 14:18:18.55M 2015-10-09T13:16:02.857Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.746 1504.1699 14:18:18.75M 2015-10-09T13:16:03.070Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.839 34.745 1504.1693 14:18:18.95M 2015-10-09T13:16:03.255Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.839 34.745 1504.1688 14:18:19.19M 2015-10-09T13:16:03.460Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.838 34.744 1504.1671 14:18:19.37M 2015-10-09T13:16:03.698Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.837 34.743 1504.1664 14:18:19.57M 2015-10-09T13:16:03.865Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.838 34.744 1504.1671 14:18:19.77M 2015-10-09T13:16:04.070Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.839 34.745 1504.1683 14:18:19.97M 2015-10-09T13:16:04.276Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.840 34.745 1504.1689 14:18:20.19M 2015-10-09T13:16:04.475Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1709 14:18:20.39M 2015-10-09T13:16:04.680Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.750 1504.1755 14:18:20.59M 2015-10-09T13:16:04.880Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.846 34.751 1504.1768 14:18:20.78M 2015-10-09T13:16:05.085Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1768 14:18:21.00M 2015-10-09T13:16:05.285Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.845 34.751 1504.1757 14:18:21.20M 2015-10-09T13:16:05.490Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.844 34.750 1504.1736 14:18:21.40M 2015-10-09T13:16:05.695Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1711 14:18:21.60M 2015-10-09T13:16:05.895Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1702 14:18:21.80M 2015-10-09T13:16:06.102Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1683 14:18:22.02M 2015-10-09T13:16:06.305Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1670 14:18:22.22M 2015-10-09T13:16:06.505Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1667 14:18:22.42M 2015-10-09T13:16:06.705Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.839 34.746 1504.1671 14:18:22.62M 2015-10-09T13:16:06.911Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1672 14:18:22.81M 2015-10-09T13:16:07.115Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.840 34.746 1504.1675 14:18:23.03M 2015-10-09T13:16:07.316Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.840 34.746 1504.1675 14:18:23.23M 2015-10-09T13:16:07.536Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.746 1504.1681 14:18:23.43M 2015-10-09T13:16:07.721Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.839 34.746 1504.1681 14:18:23.64M 2015-10-09T13:16:07.926Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.839 34.746 1504.1680 14:18:23.83M 2015-10-09T13:16:08.130Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1686 14:18:24.04M 2015-10-09T13:16:08.330Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.747 1504.1678 14:18:24.25M 2015-10-09T13:16:08.536Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.748 1504.1688 14:18:24.44M 2015-10-09T13:16:08.741Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.747 1504.1681 14:18:24.64M 2015-10-09T13:16:08.941Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.840 34.747 1504.1674 14:18:24.84M 2015-10-09T13:16:09.146Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1671 14:18:25.06M 2015-10-09T13:16:09.351Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1665 14:18:25.26M 2015-10-09T13:16:09.550Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1650 14:18:25.46M 2015-10-09T13:16:09.777Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.745 1504.1641 14:18:25.66M 2015-10-09T13:16:09.956Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.745 1504.1636 14:18:25.86M 2015-10-09T13:16:10.161Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.744 1504.1628 14:18:26.08M 2015-10-09T13:16:10.366Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.745 1504.1628 14:18:26.28M 2015-10-09T13:16:10.566Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.838 34.746 1504.1633 14:18:26.48M 2015-10-09T13:16:10.771Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.840 34.748 1504.1639 14:18:26.67M 2015-10-09T13:16:10.971Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.841 34.749 1504.1644 14:18:26.87M 2015-10-09T13:16:11.176Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.841 34.750 1504.1642 14:18:27.09M 2015-10-09T13:16:11.381Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.842 34.750 1504.1646 14:18:27.29M 2015-10-09T13:16:11.581Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.750 1504.1647 14:18:27.49M 2015-10-09T13:16:11.786Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.842 34.750 1504.1654 14:18:27.69M 2015-10-09T13:16:12.006Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.842 34.750 1504.1660 14:18:27.89M 2015-10-09T13:16:12.191Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.838 34.747 1504.1609 14:18:28.12M 2015-10-09T13:16:12.396Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.838 34.746 1504.1620 14:18:28.30M 2015-10-09T13:16:12.596Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.839 34.746 1504.1624 14:18:28.51M 2015-10-09T13:16:12.801Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.839 34.747 1504.1632 14:18:28.70M 2015-10-09T13:16:13.001Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.840 34.747 1504.1639 14:18:28.90M 2015-10-09T13:16:13.206Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.840 34.748 1504.1649 14:18:29.12M 2015-10-09T13:16:13.406Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.840 34.747 1504.1653 14:18:29.32M 2015-10-09T13:16:13.611Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.839 34.747 1504.1643 14:18:29.52M 2015-10-09T13:16:13.811Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.840 34.747 1504.1656 14:18:29.72M 2015-10-09T13:16:14.021Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1670 14:18:29.92M 2015-10-09T13:16:14.221Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1686 14:18:30.14M 2015-10-09T13:16:14.426Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.748 1504.1693 14:18:30.33M 2015-10-09T13:16:14.626Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.748 1504.1694 14:18:30.53M 2015-10-09T13:16:14.831Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1697 14:18:30.73M 2015-10-09T13:16:15.031Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.748 1504.1698 14:18:30.93M 2015-10-09T13:16:15.236Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.748 1504.1693 14:18:31.15M 2015-10-09T13:16:15.441Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.747 1504.1675 14:18:31.35M 2015-10-09T13:16:15.641Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.839 34.746 1504.1647 14:18:31.55M 2015-10-09T13:16:15.846Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.838 34.746 1504.1633 14:18:31.75M 2015-10-09T13:16:16.046Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.838 34.745 1504.1625 14:18:31.95M 2015-10-09T13:16:16.251Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.837 34.745 1504.1617 14:18:32.17M 2015-10-09T13:16:16.471Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.837 34.745 1504.1622 14:18:32.37M 2015-10-09T13:16:16.656Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.838 34.745 1504.1620 14:18:32.58M 2015-10-09T13:16:16.856Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.838 34.746 1504.1614 14:18:32.76M 2015-10-09T13:16:17.063Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.839 34.747 1504.1620 14:18:32.96M 2015-10-09T13:16:17.266Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.839 34.748 1504.1614 14:18:33.18M 2015-10-09T13:16:17.497Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.839 34.748 1504.1608 14:18:33.38M 2015-10-09T13:16:17.671Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.840 34.749 1504.1604 14:18:33.58M 2015-10-09T13:16:17.876Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.839 34.749 1504.1599 14:18:33.78M 2015-10-09T13:16:18.081Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.839 34.749 1504.1594 14:18:34.00M 2015-10-09T13:16:18.281Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.839 34.749 1504.1594 14:18:34.20M 2015-10-09T13:16:18.486Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.840 34.749 1504.1603 14:18:34.39M 2015-10-09T13:16:18.686Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.840 34.749 1504.1625 14:18:34.59M 2015-10-09T13:16:18.891Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.841 34.750 1504.1647 14:18:34.79M 2015-10-09T13:16:19.096Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.842 34.750 1504.1656 14:18:35.01M 2015-10-09T13:16:19.296Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.843 34.751 1504.1659 14:18:35.21M 2015-10-09T13:16:19.501Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.843 34.751 1504.1664 14:18:35.41M 2015-10-09T13:16:19.701Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.843 34.751 1504.1677 14:18:35.61M 2015-10-09T13:16:19.906Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.843 34.750 1504.1691 14:18:35.81M 2015-10-09T13:16:20.111Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.750 1504.1698 14:18:36.03M 2015-10-09T13:16:20.306Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.843 34.749 1504.1692 14:18:36.23M 2015-10-09T13:16:20.516Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1693 14:18:36.42M 2015-10-09T13:16:20.716Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1702 14:18:36.62M 2015-10-09T13:16:20.941Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.752 1504.1770 14:18:36.82M 2015-10-09T13:16:21.126Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.846 34.752 1504.1766 14:18:37.06M 2015-10-09T13:16:21.326Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.845 34.751 1504.1749 14:18:37.24M 2015-10-09T13:16:21.531Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.844 34.749 1504.1729 14:18:37.44M 2015-10-09T13:16:21.731Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.748 1504.1709 14:18:37.64M 2015-10-09T13:16:21.936Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1700 14:18:37.84M 2015-10-09T13:16:22.136Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.752 1504.1738 14:18:38.06M 2015-10-09T13:16:22.341Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.753 1504.1733 14:18:38.25M 2015-10-09T13:16:22.546Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.846 34.753 1504.1737 14:18:38.45M 2015-10-09T13:16:22.746Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.846 34.752 1504.1731 14:18:38.65M 2015-10-09T13:16:22.951Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.845 34.751 1504.1729 14:18:38.85M 2015-10-09T13:16:23.156Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.845 34.751 1504.1730 14:18:39.07M 2015-10-09T13:16:23.356Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1729 14:18:39.27M 2015-10-09T13:16:23.561Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.751 1504.1727 14:18:39.47M 2015-10-09T13:16:23.766Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1725 14:18:39.67M 2015-10-09T13:16:23.966Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.843 34.749 1504.1709 14:18:39.87M 2015-10-09T13:16:24.166Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1718 14:18:40.09M 2015-10-09T13:16:24.371Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.843 34.749 1504.1718 14:18:40.28M 2015-10-09T13:16:24.571Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1719 14:18:40.49M 2015-10-09T13:16:24.781Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.747 1504.1711 14:18:40.68M 2015-10-09T13:16:24.981Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.747 1504.1708 14:18:40.88M 2015-10-09T13:16:25.181Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1713 14:18:41.10M 2015-10-09T13:16:25.406Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.745 1504.1708 14:18:41.30M 2015-10-09T13:16:25.616Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.840 34.745 1504.1700 14:18:41.52M 2015-10-09T13:16:25.796Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.840 34.745 1504.1683 14:18:41.70M 2015-10-09T13:16:25.996Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.840 34.746 1504.1683 14:18:41.90M 2015-10-09T13:16:26.201Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.840 34.746 1504.1688 14:18:42.12M 2015-10-09T13:16:26.406Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.841 34.747 1504.1689 14:18:42.32M 2015-10-09T13:16:26.606Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1633 14:18:42.52M 2015-10-09T13:16:26.811Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.841 34.749 1504.1626 14:18:42.71M 2015-10-09T13:16:27.011Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.841 34.750 1504.1625 14:18:42.91M 2015-10-09T13:16:27.216Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.841 34.749 1504.1617 14:18:43.13M 2015-10-09T13:16:27.417Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.840 34.749 1504.1613 14:18:43.33M 2015-10-09T13:16:27.622Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.840 34.749 1504.1605 14:18:43.53M 2015-10-09T13:16:27.826Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.840 34.750 1504.1602 14:18:43.73M 2015-10-09T13:16:28.027Z|I-OCEAN7-304-XXXX| 27.18 14.167 41.840 34.750 1504.1599 14:18:43.93M 2015-10-09T13:16:28.232Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.841 34.751 1504.1603 14:18:44.15M 2015-10-09T13:16:28.436Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.842 34.751 1504.1609 14:18:44.35M 2015-10-09T13:16:28.656Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.842 34.752 1504.1622 14:18:44.54M 2015-10-09T13:16:28.841Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.842 34.752 1504.1624 14:18:44.74M 2015-10-09T13:16:29.041Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.843 34.752 1504.1621 14:18:44.94M 2015-10-09T13:16:29.246Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.752 1504.1637 14:18:45.16M 2015-10-09T13:16:29.446Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.843 34.752 1504.1648 14:18:45.36M 2015-10-09T13:16:29.651Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.844 34.752 1504.1660 14:18:45.56M 2015-10-09T13:16:29.872Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.844 34.752 1504.1658 14:18:45.76M 2015-10-09T13:16:30.056Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.751 1504.1666 14:18:45.97M 2015-10-09T13:16:30.261Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.843 34.751 1504.1672 14:18:46.18M 2015-10-09T13:16:30.462Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.844 34.751 1504.1683 14:18:46.37M 2015-10-09T13:16:30.667Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.844 34.750 1504.1693 14:18:46.57M 2015-10-09T13:16:30.867Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.843 34.750 1504.1693 14:18:46.77M 2015-10-09T13:16:31.071Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.842 34.749 1504.1702 14:18:46.97M 2015-10-09T13:16:31.277Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1699 14:18:47.19M 2015-10-09T13:16:31.477Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1693 14:18:47.39M 2015-10-09T13:16:31.681Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.748 1504.1694 14:18:47.59M 2015-10-09T13:16:31.882Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.748 1504.1699 14:18:47.79M 2015-10-09T13:16:32.086Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1703 14:18:48.00M 2015-10-09T13:16:32.287Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1692 14:18:48.21M 2015-10-09T13:16:32.496Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.748 1504.1688 14:18:48.40M 2015-10-09T13:16:32.697Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1689 14:18:48.60M 2015-10-09T13:16:32.936Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.748 1504.1703 14:18:48.80M 2015-10-09T13:16:33.136Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1702 14:18:49.02M 2015-10-09T13:16:33.315Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1694 14:18:49.22M 2015-10-09T13:16:33.507Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.842 34.749 1504.1692 14:18:49.42M 2015-10-09T13:16:33.712Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.843 34.750 1504.1692 14:18:49.62M 2015-10-09T13:16:33.917Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.844 34.751 1504.1715 14:18:49.82M 2015-10-09T13:16:34.117Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.845 34.752 1504.1719 14:18:50.04M 2015-10-09T13:16:34.339Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.749 1504.1688 14:18:50.24M 2015-10-09T13:16:34.527Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.748 1504.1699 14:18:50.45M 2015-10-09T13:16:34.727Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1704 14:18:50.63M 2015-10-09T13:16:34.927Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1718 14:18:50.83M 2015-10-09T13:16:35.132Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.748 1504.1727 14:18:51.05M 2015-10-09T13:16:35.337Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1735 14:18:51.25M 2015-10-09T13:16:35.539Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.851 34.755 1504.1816 14:18:51.45M 2015-10-09T13:16:35.742Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.851 34.755 1504.1814 14:18:51.65M 2015-10-09T13:16:35.947Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.850 34.755 1504.1808 14:18:51.85M 2015-10-09T13:16:36.147Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.850 34.755 1504.1799 14:18:52.07M 2015-10-09T13:16:36.347Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.849 34.754 1504.1793 14:18:52.26M 2015-10-09T13:16:36.552Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.848 34.753 1504.1787 14:18:52.46M 2015-10-09T13:16:36.757Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.847 34.752 1504.1786 14:18:52.66M 2015-10-09T13:16:36.957Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.846 34.751 1504.1770 14:18:52.86M 2015-10-09T13:16:37.162Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.845 34.751 1504.1744 14:18:53.08M 2015-10-09T13:16:37.367Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.845 34.751 1504.1742 14:18:53.28M 2015-10-09T13:16:37.567Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.846 34.751 1504.1744 14:18:53.48M 2015-10-09T13:16:37.772Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.751 1504.1738 14:18:53.68M 2015-10-09T13:16:38.016Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.846 34.752 1504.1735 14:18:53.88M 2015-10-09T13:16:38.180Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.749 1504.1703 14:18:54.09M 2015-10-09T13:16:38.382Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1689 14:18:54.29M 2015-10-09T13:16:38.609Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1683 14:18:54.49M 2015-10-09T13:16:38.802Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1686 14:18:54.69M 2015-10-09T13:16:38.992Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.748 1504.1681 14:18:54.91M 2015-10-09T13:16:39.192Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.840 34.747 1504.1676 14:18:55.11M 2015-10-09T13:16:39.397Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.746 1504.1678 14:18:55.31M 2015-10-09T13:16:39.616Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.839 34.746 1504.1672 14:18:55.51M 2015-10-09T13:16:39.802Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.839 34.746 1504.1678 14:18:55.71M 2015-10-09T13:16:40.007Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.839 34.746 1504.1680 14:18:55.91M 2015-10-09T13:16:40.207Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1689 14:18:56.13M 2015-10-09T13:16:40.412Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1694 14:18:56.32M 2015-10-09T13:16:40.612Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1692 14:18:56.52M 2015-10-09T13:16:40.817Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.746 1504.1687 14:18:56.72M 2015-10-09T13:16:41.057Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.841 34.747 1504.1689 14:18:56.92M 2015-10-09T13:16:41.257Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1700 14:18:57.14M 2015-10-09T13:16:41.427Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1711 14:18:57.34M 2015-10-09T13:16:41.627Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.748 1504.1725 14:18:57.54M 2015-10-09T13:16:41.832Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1713 14:18:57.74M 2015-10-09T13:16:42.037Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.844 34.751 1504.1713 14:18:57.94M 2015-10-09T13:16:42.237Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1682 14:18:58.16M 2015-10-09T13:16:42.442Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.841 34.748 1504.1663 14:18:58.35M 2015-10-09T13:16:42.647Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.841 34.749 1504.1646 14:18:58.55M 2015-10-09T13:16:42.847Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.841 34.749 1504.1639 14:18:58.75M 2015-10-09T13:16:43.052Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.841 34.749 1504.1633 14:18:58.95M 2015-10-09T13:16:43.272Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.842 34.750 1504.1632 14:18:59.17M 2015-10-09T13:16:43.459Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.842 34.753 1504.1565 14:18:59.38M 2015-10-09T13:16:43.658Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.842 34.753 1504.1567 14:18:59.57M 2015-10-09T13:16:43.862Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.842 34.753 1504.1571 14:18:59.76M 2015-10-09T13:16:44.063Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.843 34.754 1504.1586 14:18:59.96M 2015-10-09T13:16:44.267Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.842 34.753 1504.1578 14:19:00.18M 2015-10-09T13:16:44.472Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.843 34.754 1504.1583 14:19:00.38M 2015-10-09T13:16:44.672Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.843 34.754 1504.1589 14:19:00.58M 2015-10-09T13:16:44.877Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.843 34.754 1504.1591 14:19:00.78M 2015-10-09T13:16:45.077Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.844 34.754 1504.1609 14:19:01.00M 2015-10-09T13:16:45.282Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.842 34.752 1504.1599 14:19:01.20M 2015-10-09T13:16:45.487Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.842 34.752 1504.1604 14:19:01.40M 2015-10-09T13:16:45.687Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.842 34.752 1504.1616 14:19:01.60M 2015-10-09T13:16:45.892Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.843 34.752 1504.1628 14:19:01.80M 2015-10-09T13:16:46.092Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.751 1504.1642 14:19:02.01M 2015-10-09T13:16:46.299Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.843 34.751 1504.1656 14:19:02.21M 2015-10-09T13:16:46.502Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.843 34.751 1504.1666 14:19:02.41M 2015-10-09T13:16:46.707Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.842 34.750 1504.1667 14:19:02.61M 2015-10-09T13:16:46.912Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.843 34.750 1504.1674 14:19:02.81M 2015-10-09T13:16:47.112Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.843 34.751 1504.1685 14:19:03.03M 2015-10-09T13:16:47.312Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.843 34.751 1504.1703 14:19:03.23M 2015-10-09T13:16:47.517Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.844 34.751 1504.1718 14:19:03.43M 2015-10-09T13:16:47.739Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.751 1504.1722 14:19:03.63M 2015-10-09T13:16:47.922Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.752 1504.1731 14:19:03.84M 2015-10-09T13:16:48.127Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.846 34.753 1504.1736 14:19:04.05M 2015-10-09T13:16:48.327Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.846 34.753 1504.1736 14:19:04.24M 2015-10-09T13:16:48.532Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.846 34.753 1504.1732 14:19:04.44M 2015-10-09T13:16:48.732Z|I-OCEAN7-304-XXXX| 27.26 14.169 41.845 34.752 1504.1725 14:19:04.64M 2015-10-09T13:16:48.939Z|I-OCEAN7-304-XXXX| 27.26 14.169 41.845 34.752 1504.1718 14:19:04.84M 2015-10-09T13:16:49.138Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1761 14:19:05.06M 2015-10-09T13:16:49.342Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.748 1504.1765 14:19:05.26M 2015-10-09T13:16:49.547Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.843 34.747 1504.1769 14:19:05.46M 2015-10-09T13:16:49.747Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.843 34.746 1504.1781 14:19:05.66M 2015-10-09T13:16:49.952Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.842 34.745 1504.1788 14:19:05.86M 2015-10-09T13:16:50.157Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.842 34.744 1504.1788 14:19:06.07M 2015-10-09T13:16:50.357Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.841 34.743 1504.1791 14:19:06.27M 2015-10-09T13:16:50.562Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.841 34.743 1504.1796 14:19:06.47M 2015-10-09T13:16:50.762Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.840 34.742 1504.1788 14:19:06.67M 2015-10-09T13:16:50.967Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.840 34.742 1504.1780 14:19:06.87M 2015-10-09T13:16:51.172Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.839 34.741 1504.1770 14:19:07.09M 2015-10-09T13:16:51.380Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.839 34.740 1504.1776 14:19:07.29M 2015-10-09T13:16:51.579Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.839 34.743 1504.1729 14:19:07.49M 2015-10-09T13:16:51.782Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.839 34.743 1504.1725 14:19:07.69M 2015-10-09T13:16:51.987Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.839 34.743 1504.1720 14:19:07.89M 2015-10-09T13:16:52.207Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.839 34.743 1504.1698 14:19:08.11M 2015-10-09T13:16:52.387Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.839 34.744 1504.1696 14:19:08.32M 2015-10-09T13:16:52.592Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.839 34.744 1504.1703 14:19:08.50M 2015-10-09T13:16:52.797Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.840 34.745 1504.1697 14:19:08.70M 2015-10-09T13:16:53.016Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.840 34.745 1504.1699 14:19:08.90M 2015-10-09T13:16:53.203Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1705 14:19:09.12M 2015-10-09T13:16:53.403Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.841 34.746 1504.1713 14:19:09.32M 2015-10-09T13:16:53.608Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.841 34.746 1504.1718 14:19:09.52M 2015-10-09T13:16:53.813Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1721 14:19:09.72M 2015-10-09T13:16:54.020Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.842 34.747 1504.1733 14:19:09.91M 2015-10-09T13:16:54.219Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.842 34.747 1504.1731 14:19:10.14M 2015-10-09T13:16:54.423Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.843 34.748 1504.1730 14:19:10.33M 2015-10-09T13:16:54.622Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.748 1504.1733 14:19:10.53M 2015-10-09T13:16:54.828Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1719 14:19:10.73M 2015-10-09T13:16:55.028Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1713 14:19:10.93M 2015-10-09T13:16:55.233Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.843 34.749 1504.1725 14:19:11.15M 2015-10-09T13:16:55.432Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1729 14:19:11.35M 2015-10-09T13:16:55.637Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1729 14:19:11.55M 2015-10-09T13:16:55.843Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1722 14:19:11.75M 2015-10-09T13:16:56.043Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.751 1504.1731 14:19:11.95M 2015-10-09T13:16:56.248Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1730 14:19:12.16M 2015-10-09T13:16:56.448Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1729 14:19:12.36M 2015-10-09T13:16:56.673Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.846 34.752 1504.1727 14:19:12.56M 2015-10-09T13:16:56.856Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.846 34.753 1504.1733 14:19:12.78M 2015-10-09T13:16:57.063Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.846 34.753 1504.1730 14:19:12.96M 2015-10-09T13:16:57.263Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.846 34.753 1504.1721 14:19:13.18M 2015-10-09T13:16:57.496Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.846 34.753 1504.1729 14:19:13.38M 2015-10-09T13:16:57.668Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.847 34.754 1504.1743 14:19:13.58M 2015-10-09T13:16:57.873Z|I-OCEAN7-304-XXXX| 27.28 14.169 41.848 34.755 1504.1749 14:19:13.77M 2015-10-09T13:16:58.073Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.848 34.755 1504.1755 14:19:14.98M 2015-10-09T13:16:58.278Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.848 34.754 1504.1752 14:19:14.19M 2015-10-09T13:16:58.483Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.847 34.754 1504.1742 14:19:14.39M 2015-10-09T13:16:58.688Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.847 34.754 1504.1737 14:19:14.59M 2015-10-09T13:16:58.888Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.847 34.753 1504.1735 14:19:14.79M 2015-10-09T13:16:59.088Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.752 1504.1741 14:19:15.01M 2015-10-09T13:16:59.293Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.845 34.751 1504.1743 14:19:15.21M 2015-10-09T13:16:59.493Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.751 1504.1746 14:19:15.41M 2015-10-09T13:16:59.703Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.750 1504.1748 14:19:15.61M 2015-10-09T13:16:59.903Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1755 14:19:15.81M