2015-10-09T13:15:00.113Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.846 34.751 1504.1737 14:17:16.03M 2015-10-09T13:15:00.318Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.845 34.751 1504.1735 14:17:16.23M 2015-10-09T13:15:00.538Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.751 1504.1750 14:17:16.43M 2015-10-09T13:15:00.723Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.750 1504.1752 14:17:16.64M 2015-10-09T13:15:00.928Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.750 1504.1752 14:17:16.83M 2015-10-09T13:15:01.133Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.844 34.749 1504.1741 14:17:17.04M 2015-10-09T13:15:01.333Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.748 1504.1732 14:17:17.24M 2015-10-09T13:15:01.538Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.842 34.747 1504.1727 14:17:17.44M 2015-10-09T13:15:01.743Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.747 1504.1732 14:17:17.64M 2015-10-09T13:15:01.943Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.843 34.748 1504.1737 14:17:17.84M 2015-10-09T13:15:02.148Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.844 34.749 1504.1742 14:17:18.06M 2015-10-09T13:15:02.348Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.749 1504.1741 14:17:18.26M 2015-10-09T13:15:02.553Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.845 34.750 1504.1744 14:17:18.46M 2015-10-09T13:15:02.758Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.845 34.750 1504.1748 14:17:18.66M 2015-10-09T13:15:02.958Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.846 34.751 1504.1758 14:17:18.86M 2015-10-09T13:15:03.163Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1759 14:17:19.07M 2015-10-09T13:15:03.363Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1753 14:17:19.27M 2015-10-09T13:15:03.576Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1733 14:17:19.47M 2015-10-09T13:15:03.773Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.749 1504.1726 14:17:19.67M 2015-10-09T13:15:03.973Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.847 34.752 1504.1755 14:17:19.87M 2015-10-09T13:15:04.179Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.847 34.753 1504.1759 14:17:20.09M 2015-10-09T13:15:04.378Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.848 34.753 1504.1775 14:17:20.29M 2015-10-09T13:15:04.583Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.848 34.754 1504.1774 14:17:20.49M 2015-10-09T13:15:04.788Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.850 34.755 1504.1781 14:17:20.69M 2015-10-09T13:15:05.008Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.851 34.756 1504.1793 14:17:20.89M 2015-10-09T13:15:05.193Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.852 34.757 1504.1804 14:17:21.12M 2015-10-09T13:15:05.398Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.850 34.755 1504.1777 14:17:21.30M 2015-10-09T13:15:05.598Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.850 34.755 1504.1777 14:17:21.50M 2015-10-09T13:15:05.798Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.850 34.755 1504.1783 14:17:21.70M 2015-10-09T13:15:06.003Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1735 14:17:21.90M 2015-10-09T13:15:06.203Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1731 14:17:22.12M 2015-10-09T13:15:06.413Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1725 14:17:22.32M 2015-10-09T13:15:06.608Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.845 34.751 1504.1711 14:17:22.52M 2015-10-09T13:15:06.813Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.751 1504.1705 14:17:22.71M 2015-10-09T13:15:07.023Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.751 1504.1703 14:17:22.91M 2015-10-09T13:15:07.223Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.844 34.751 1504.1691 14:17:23.14M 2015-10-09T13:15:07.428Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.843 34.750 1504.1686 14:17:23.33M 2015-10-09T13:15:07.628Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.843 34.750 1504.1680 14:17:23.53M 2015-10-09T13:15:07.828Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.749 1504.1680 14:17:23.73M 2015-10-09T13:15:08.038Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.842 34.749 1504.1670 14:17:23.93M 2015-10-09T13:15:08.238Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.752 1504.1702 14:17:24.15M 2015-10-09T13:15:08.443Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.845 34.755 1504.1648 14:17:24.35M 2015-10-09T13:15:08.643Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.850 34.758 1504.1718 14:17:24.55M 2015-10-09T13:15:08.848Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.850 34.758 1504.1731 14:17:24.75M 2015-10-09T13:15:09.048Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.843 34.751 1504.1669 14:17:24.95M 2015-10-09T13:15:09.253Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.842 34.750 1504.1667 14:17:25.16M 2015-10-09T13:15:09.473Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.841 34.748 1504.1666 14:17:25.36M 2015-10-09T13:15:09.658Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1666 14:17:25.58M 2015-10-09T13:15:09.896Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.840 34.746 1504.1674 14:17:25.76M 2015-10-09T13:15:10.063Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.839 34.746 1504.1682 14:17:25.96M 2015-10-09T13:15:10.296Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1687 14:17:26.18M 2015-10-09T13:15:10.468Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.748 1504.1702 14:17:26.38M 2015-10-09T13:15:10.673Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.748 1504.1700 14:17:26.58M 2015-10-09T13:15:10.878Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.752 1504.1794 14:17:26.78M 2015-10-09T13:15:11.078Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.848 34.752 1504.1809 14:17:27.00M 2015-10-09T13:15:11.283Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.848 34.755 1504.1735 14:17:27.19M 2015-10-09T13:15:11.488Z|I-OCEAN7-304-XXXX| 27.24 14.168 41.848 34.756 1504.1729 14:17:27.39M 2015-10-09T13:15:11.688Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.849 34.757 1504.1720 14:17:27.59M 2015-10-09T13:15:11.888Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.849 34.758 1504.1716 14:17:27.79M 2015-10-09T13:15:12.093Z|I-OCEAN7-304-XXXX| 27.20 14.167 41.850 34.758 1504.1719 14:17:28.01M 2015-10-09T13:15:12.298Z|I-OCEAN7-304-XXXX| 27.17 14.167 41.850 34.759 1504.1713 14:17:28.21M 2015-10-09T13:15:12.500Z|I-OCEAN7-304-XXXX| 27.20 14.167 41.849 34.758 1504.1696 14:17:28.41M 2015-10-09T13:15:12.703Z|I-OCEAN7-304-XXXX| 27.20 14.167 41.848 34.757 1504.1681 14:17:28.61M 2015-10-09T13:15:12.908Z|I-OCEAN7-304-XXXX| 27.17 14.167 41.847 34.756 1504.1678 14:17:28.81M 2015-10-09T13:15:13.108Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.846 34.755 1504.1671 14:17:29.02M 2015-10-09T13:15:13.313Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.848 34.756 1504.1703 14:17:29.22M 2015-10-09T13:15:13.513Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.846 34.754 1504.1686 14:17:29.42M 2015-10-09T13:15:13.718Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.834 34.743 1504.1564 14:17:29.62M 2015-10-09T13:15:13.939Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.836 34.745 1504.1591 14:17:29.82M 2015-10-09T13:15:14.123Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.837 34.745 1504.1599 14:17:30.06M 2015-10-09T13:15:14.328Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.836 34.744 1504.1609 14:17:30.24M 2015-10-09T13:15:14.533Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1667 14:17:30.44M 2015-10-09T13:15:14.733Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.837 34.744 1504.1632 14:17:30.64M 2015-10-09T13:15:14.933Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.839 34.745 1504.1665 14:17:30.84M 2015-10-09T13:15:15.139Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.840 34.746 1504.1678 14:17:31.05M 2015-10-09T13:15:15.343Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.746 1504.1686 14:17:31.25M 2015-10-09T13:15:15.548Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.747 1504.1703 14:17:31.45M 2015-10-09T13:15:15.748Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.839 34.745 1504.1671 14:17:31.65M 2015-10-09T13:15:15.953Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.838 34.744 1504.1660 14:17:31.85M 2015-10-09T13:15:16.158Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.748 1504.1729 14:17:32.07M 2015-10-09T13:15:16.358Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.845 34.750 1504.1754 14:17:32.27M 2015-10-09T13:15:16.563Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.847 34.751 1504.1780 14:17:32.47M 2015-10-09T13:15:16.763Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.848 34.752 1504.1798 14:17:32.67M 2015-10-09T13:15:16.968Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.849 34.753 1504.1813 14:17:32.86M 2015-10-09T13:15:17.168Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.849 34.753 1504.1824 14:17:33.08M 2015-10-09T13:15:17.374Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.849 34.753 1504.1825 14:17:33.28M 2015-10-09T13:15:17.573Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.849 34.753 1504.1821 14:17:33.48M 2015-10-09T13:15:17.779Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.845 34.750 1504.1779 14:17:33.68M 2015-10-09T13:15:17.983Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.749 1504.1765 14:17:33.88M 2015-10-09T13:15:18.183Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1747 14:17:34.10M 2015-10-09T13:15:18.409Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1727 14:17:34.30M 2015-10-09T13:15:18.588Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.842 34.747 1504.1714 14:17:34.51M 2015-10-09T13:15:18.793Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.747 1504.1705 14:17:34.69M 2015-10-09T13:15:18.998Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.747 1504.1707 14:17:34.90M 2015-10-09T13:15:19.203Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1708 14:17:35.12M 2015-10-09T13:15:19.403Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.837 34.744 1504.1636 14:17:35.32M 2015-10-09T13:15:19.608Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1672 14:17:35.51M 2015-10-09T13:15:19.808Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1674 14:17:35.71M 2015-10-09T13:15:20.016Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1680 14:17:35.91M 2015-10-09T13:15:20.218Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1683 14:17:36.13M 2015-10-09T13:15:20.455Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.750 1504.1688 14:17:36.33M 2015-10-09T13:15:20.624Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.844 34.751 1504.1697 14:17:36.53M 2015-10-09T13:15:20.823Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.844 34.752 1504.1697 14:17:36.73M 2015-10-09T13:15:21.029Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.845 34.752 1504.1698 14:17:36.92M 2015-10-09T13:15:21.229Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.845 34.752 1504.1692 14:17:37.14M 2015-10-09T13:15:21.433Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.845 34.752 1504.1694 14:17:37.34M 2015-10-09T13:15:21.638Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.845 34.753 1504.1697 14:17:37.54M 2015-10-09T13:15:21.838Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.845 34.752 1504.1699 14:17:37.74M 2015-10-09T13:15:22.043Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.749 1504.1771 14:17:37.94M 2015-10-09T13:15:22.248Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.845 34.748 1504.1780 14:17:38.16M 2015-10-09T13:15:22.449Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.845 34.749 1504.1787 14:17:38.36M 2015-10-09T13:15:22.656Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.841 34.745 1504.1743 14:17:38.56M 2015-10-09T13:15:22.874Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.845 34.749 1504.1793 14:17:38.76M 2015-10-09T13:15:23.064Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.846 34.749 1504.1808 14:17:38.97M 2015-10-09T13:15:23.259Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.848 34.751 1504.1837 14:17:39.18M 2015-10-09T13:15:23.459Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.847 34.750 1504.1831 14:17:39.37M 2015-10-09T13:15:23.669Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.847 34.750 1504.1829 14:17:39.57M 2015-10-09T13:15:23.896Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.840 34.743 1504.1746 14:17:39.77M 2015-10-09T13:15:24.074Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.840 34.743 1504.1743 14:17:39.97M 2015-10-09T13:15:24.274Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.840 34.744 1504.1743 14:17:40.19M 2015-10-09T13:15:24.496Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.841 34.745 1504.1744 14:17:40.39M 2015-10-09T13:15:24.684Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.841 34.745 1504.1742 14:17:40.59M 2015-10-09T13:15:24.884Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.841 34.745 1504.1741 14:17:40.79M 2015-10-09T13:15:25.089Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.842 34.746 1504.1740 14:17:41.00M 2015-10-09T13:15:25.294Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.841 34.746 1504.1735 14:17:41.20M 2015-10-09T13:15:25.494Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.841 34.746 1504.1735 14:17:41.40M 2015-10-09T13:15:25.699Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.841 34.745 1504.1726 14:17:41.60M 2015-10-09T13:15:25.904Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.841 34.746 1504.1731 14:17:41.80M 2015-10-09T13:15:26.104Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1724 14:17:42.02M 2015-10-09T13:15:26.309Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1719 14:17:42.22M 2015-10-09T13:15:26.509Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1710 14:17:42.42M 2015-10-09T13:15:26.736Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.842 34.748 1504.1722 14:17:42.62M 2015-10-09T13:15:26.919Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1731 14:17:42.81M 2015-10-09T13:15:27.119Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.845 34.750 1504.1758 14:17:43.04M 2015-10-09T13:15:27.339Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.845 34.750 1504.1758 14:17:43.23M 2015-10-09T13:15:27.524Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.847 34.752 1504.1779 14:17:43.45M 2015-10-09T13:15:27.729Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.847 34.752 1504.1782 14:17:43.63M 2015-10-09T13:15:27.929Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.847 34.752 1504.1771 14:17:43.83M 2015-10-09T13:15:28.135Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.846 34.752 1504.1757 14:17:44.05M 2015-10-09T13:15:28.340Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.846 34.751 1504.1753 14:17:44.25M 2015-10-09T13:15:28.539Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.751 1504.1753 14:17:44.45M 2015-10-09T13:15:28.744Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1747 14:17:44.65M 2015-10-09T13:15:28.949Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1747 14:17:44.85M 2015-10-09T13:15:29.149Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.844 34.749 1504.1742 14:17:45.07M 2015-10-09T13:15:29.349Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.748 1504.1742 14:17:45.26M 2015-10-09T13:15:29.554Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.748 1504.1749 14:17:45.46M 2015-10-09T13:15:29.759Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.843 34.747 1504.1763 14:17:45.66M 2015-10-09T13:15:29.964Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.842 34.746 1504.1752 14:17:45.86M 2015-10-09T13:15:30.176Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.839 34.743 1504.1710 14:17:46.08M 2015-10-09T13:15:30.364Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.840 34.744 1504.1721 14:17:46.28M 2015-10-09T13:15:30.569Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.840 34.743 1504.1725 14:17:46.47M 2015-10-09T13:15:30.774Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.840 34.743 1504.1727 14:17:46.68M 2015-10-09T13:15:30.974Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.841 34.744 1504.1737 14:17:46.88M 2015-10-09T13:15:31.179Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.841 34.745 1504.1748 14:17:47.09M 2015-10-09T13:15:31.379Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.842 34.745 1504.1754 14:17:47.29M 2015-10-09T13:15:31.616Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.843 34.746 1504.1759 14:17:47.49M 2015-10-09T13:15:31.804Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.843 34.747 1504.1766 14:17:47.69M 2015-10-09T13:15:31.989Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.845 34.748 1504.1769 14:17:47.91M 2015-10-09T13:15:32.216Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.847 34.751 1504.1791 14:17:48.11M 2015-10-09T13:15:32.399Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.847 34.751 1504.1781 14:17:48.31M 2015-10-09T13:15:32.599Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.847 34.751 1504.1768 14:17:48.51M 2015-10-09T13:15:32.804Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.846 34.751 1504.1753 14:17:48.70M 2015-10-09T13:15:33.009Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.846 34.751 1504.1757 14:17:48.91M 2015-10-09T13:15:33.209Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.846 34.751 1504.1752 14:17:49.12M 2015-10-09T13:15:33.414Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.847 34.753 1504.1748 14:17:49.32M 2015-10-09T13:15:33.614Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.847 34.753 1504.1749 14:17:49.52M 2015-10-09T13:15:33.819Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.754 1504.1755 14:17:49.72M 2015-10-09T13:15:34.024Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.755 1504.1753 14:17:49.92M 2015-10-09T13:15:34.224Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.849 34.755 1504.1752 14:17:50.14M 2015-10-09T13:15:34.429Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.849 34.755 1504.1758 14:17:50.34M 2015-10-09T13:15:34.629Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.849 34.755 1504.1759 14:17:50.54M 2015-10-09T13:15:34.834Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.849 34.755 1504.1757 14:17:50.73M 2015-10-09T13:15:35.034Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.849 34.755 1504.1760 14:17:50.93M 2015-10-09T13:15:35.256Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.849 34.755 1504.1758 14:17:51.15M 2015-10-09T13:15:35.444Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.849 34.755 1504.1768 14:17:51.35M 2015-10-09T13:15:35.644Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.848 34.754 1504.1770 14:17:51.55M 2015-10-09T13:15:35.849Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.849 34.755 1504.1776 14:17:51.75M 2015-10-09T13:15:36.054Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.849 34.755 1504.1782 14:17:51.95M 2015-10-09T13:15:36.269Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.848 34.754 1504.1776 14:17:52.17M 2015-10-09T13:15:36.459Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.847 34.753 1504.1763 14:17:52.38M 2015-10-09T13:15:36.664Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.752 1504.1757 14:17:52.57M 2015-10-09T13:15:36.864Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1749 14:17:52.77M 2015-10-09T13:15:37.069Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1752 14:17:52.96M 2015-10-09T13:15:37.296Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.845 34.750 1504.1760 14:17:53.18M 2015-10-09T13:15:37.474Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1761 14:17:53.38M 2015-10-09T13:15:37.674Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1770 14:17:53.58M 2015-10-09T13:15:37.879Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.846 34.750 1504.1781 14:17:53.78M 2015-10-09T13:15:38.084Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.841 34.745 1504.1729 14:17:54.00M 2015-10-09T13:15:38.289Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.840 34.745 1504.1735 14:17:54.20M 2015-10-09T13:15:38.489Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.840 34.745 1504.1724 14:17:54.40M 2015-10-09T13:15:38.694Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.840 34.745 1504.1720 14:17:54.60M 2015-10-09T13:15:38.896Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.840 34.745 1504.1709 14:17:54.80M 2015-10-09T13:15:39.136Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.840 34.745 1504.1707 14:17:55.01M 2015-10-09T13:15:39.299Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.840 34.745 1504.1704 14:17:55.21M 2015-10-09T13:15:39.504Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.839 34.744 1504.1703 14:17:55.41M 2015-10-09T13:15:39.704Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.839 34.744 1504.1700 14:17:55.61M 2015-10-09T13:15:39.909Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.839 34.745 1504.1696 14:17:55.81M 2015-10-09T13:15:40.114Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1696 14:17:56.03M 2015-10-09T13:15:40.314Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1685 14:17:56.23M 2015-10-09T13:15:40.536Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.848 34.754 1504.1755 14:17:56.43M 2015-10-09T13:15:40.739Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.849 34.755 1504.1760 14:17:56.63M 2015-10-09T13:15:40.924Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.849 34.756 1504.1746 14:17:56.84M 2015-10-09T13:15:41.124Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.848 34.756 1504.1731 14:17:57.04M 2015-10-09T13:15:41.329Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.848 34.755 1504.1721 14:17:57.24M 2015-10-09T13:15:41.534Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.847 34.754 1504.1718 14:17:57.44M 2015-10-09T13:15:41.734Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.749 1504.1653 14:17:57.64M 2015-10-09T13:15:41.977Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1648 14:17:57.84M 2015-10-09T13:15:42.144Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.840 34.748 1504.1646 14:17:58.06M 2015-10-09T13:15:42.344Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.840 34.747 1504.1641 14:17:58.26M 2015-10-09T13:15:42.549Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1631 14:17:58.46M 2015-10-09T13:15:42.755Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.846 34.753 1504.1698 14:17:58.66M 2015-10-09T13:15:42.955Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.846 34.754 1504.1708 14:17:58.86M 2015-10-09T13:15:43.159Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.750 1504.1680 14:17:59.07M 2015-10-09T13:15:43.359Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1671 14:17:59.27M 2015-10-09T13:15:43.576Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.841 34.748 1504.1670 14:17:59.47M 2015-10-09T13:15:43.764Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.749 1504.1696 14:17:59.67M 2015-10-09T13:15:43.969Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1714 14:17:59.87M 2015-10-09T13:15:44.174Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1727 14:18:00.09M 2015-10-09T13:15:44.375Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1733 14:18:00.29M 2015-10-09T13:15:44.580Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1733 14:18:00.49M 2015-10-09T13:15:44.780Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1733 14:18:00.68M 2015-10-09T13:15:44.984Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.750 1504.1737 14:18:00.88M 2015-10-09T13:15:45.205Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.845 34.750 1504.1737 14:18:01.10M 2015-10-09T13:15:45.390Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.844 34.750 1504.1735 14:18:01.32M 2015-10-09T13:15:45.594Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1730 14:18:01.50M 2015-10-09T13:15:45.800Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.848 34.753 1504.1791 14:18:01.70M 2015-10-09T13:15:46.000Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1760 14:18:01.90M 2015-10-09T13:15:46.205Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1748 14:18:02.12M 2015-10-09T13:15:46.405Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.844 34.749 1504.1755 14:18:02.32M 2015-10-09T13:15:46.610Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.838 34.743 1504.1678 14:18:02.52M 2015-10-09T13:15:46.816Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.838 34.743 1504.1672 14:18:02.72M 2015-10-09T13:15:47.015Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.838 34.743 1504.1682 14:18:02.91M 2015-10-09T13:15:47.220Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.838 34.744 1504.1689 14:18:03.13M 2015-10-09T13:15:47.456Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.744 1504.1698 14:18:03.33M 2015-10-09T13:15:47.625Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.838 34.744 1504.1687 14:18:03.53M 2015-10-09T13:15:47.830Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.838 34.744 1504.1677 14:18:03.73M 2015-10-09T13:15:48.030Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.838 34.743 1504.1672 14:18:03.93M 2015-10-09T13:15:48.235Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.744 1504.1670 14:18:04.15M 2015-10-09T13:15:48.435Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.839 34.745 1504.1685 14:18:04.35M 2015-10-09T13:15:48.640Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.747 1504.1691 14:18:04.54M 2015-10-09T13:15:48.845Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1693 14:18:04.74M 2015-10-09T13:15:49.045Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.842 34.748 1504.1691 14:18:04.94M 2015-10-09T13:15:49.250Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1688 14:18:05.16M 2015-10-09T13:15:49.450Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.749 1504.1697 14:18:05.36M 2015-10-09T13:15:49.670Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.750 1504.1704 14:18:05.56M 2015-10-09T13:15:49.855Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.844 34.751 1504.1714 14:18:05.78M 2015-10-09T13:15:50.064Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1697 14:18:05.96M 2015-10-09T13:15:50.265Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1693 14:18:06.18M 2015-10-09T13:15:50.465Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.748 1504.1687 14:18:06.38M 2015-10-09T13:15:50.670Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.748 1504.1691 14:18:06.57M 2015-10-09T13:15:50.875Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.748 1504.1709 14:18:06.77M 2015-10-09T13:15:51.075Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1711 14:18:06.97M 2015-10-09T13:15:51.280Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.748 1504.1713 14:18:07.19M 2015-10-09T13:15:51.496Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1699 14:18:07.39M 2015-10-09T13:15:51.685Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.849 34.754 1504.1793 14:18:07.59M 2015-10-09T13:15:51.885Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.850 34.755 1504.1804 14:18:07.79M 2015-10-09T13:15:52.090Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.851 34.755 1504.1821 14:18:08.01M 2015-10-09T13:15:52.295Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.851 34.756 1504.1829 14:18:08.21M 2015-10-09T13:15:52.495Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.851 34.755 1504.1819 14:18:08.41M 2015-10-09T13:15:52.701Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.851 34.755 1504.1821 14:18:08.61M 2015-10-09T13:15:52.905Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.850 34.755 1504.1813 14:18:08.80M 2015-10-09T13:15:53.105Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.851 34.755 1504.1805 14:18:09.03M 2015-10-09T13:15:53.310Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.850 34.755 1504.1804 14:18:09.22M 2015-10-09T13:15:53.536Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.849 34.754 1504.1802 14:18:09.42M 2015-10-09T13:15:53.715Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.849 34.753 1504.1791 14:18:09.62M 2015-10-09T13:15:53.920Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.848 34.753 1504.1782 14:18:09.82M 2015-10-09T13:15:54.140Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.849 34.754 1504.1786 14:18:10.04M 2015-10-09T13:15:54.336Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.850 34.754 1504.1797 14:18:10.25M 2015-10-09T13:15:54.530Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.848 34.753 1504.1783 14:18:10.44M 2015-10-09T13:15:54.730Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.849 34.753 1504.1790 14:18:10.64M 2015-10-09T13:15:54.935Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.849 34.754 1504.1790 14:18:10.84M 2015-10-09T13:15:55.140Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.849 34.754 1504.1786 14:18:11.05M 2015-10-09T13:15:55.340Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.745 1504.1681 14:18:11.25M 2015-10-09T13:15:55.540Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.838 34.744 1504.1664 14:18:11.45M 2015-10-09T13:15:55.745Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.839 34.745 1504.1676 14:18:11.65M 2015-10-09T13:15:55.950Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.841 34.746 1504.1699 14:18:11.85M 2015-10-09T13:15:56.150Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1718 14:18:12.07M 2015-10-09T13:15:56.355Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1732 14:18:12.27M 2015-10-09T13:15:56.576Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1732 14:18:12.47M 2015-10-09T13:15:56.760Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.749 1504.1722 14:18:12.66M 2015-10-09T13:15:56.960Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.843 34.749 1504.1725 14:18:12.86M 2015-10-09T13:15:57.170Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.843 34.748 1504.1721 14:18:13.08M 2015-10-09T13:15:57.370Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1715 14:18:13.28M 2015-10-09T13:15:57.575Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1715 14:18:13.48M 2015-10-09T13:15:57.775Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1709 14:18:13.68M 2015-10-09T13:15:57.980Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.749 1504.1713 14:18:13.88M 2015-10-09T13:15:58.180Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.749 1504.1710 14:18:14.10M 2015-10-09T13:15:58.380Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.749 1504.1703 14:18:14.30M 2015-10-09T13:15:58.605Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1708 14:18:14.49M 2015-10-09T13:15:58.790Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.843 34.750 1504.1705 14:18:14.71M 2015-10-09T13:15:58.995Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1705 14:18:14.89M 2015-10-09T13:15:59.195Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.745 1504.1653 14:18:15.11M 2015-10-09T13:15:59.400Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.745 1504.1641 14:18:15.31M 2015-10-09T13:15:59.605Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.744 1504.1638 14:18:15.51M 2015-10-09T13:15:59.805Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.744 1504.1632 14:18:15.71M