2015-10-09T13:13:00.127Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.849 34.755 1504.1733 14:15:16.05M 2015-10-09T13:13:00.336Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.848 34.755 1504.1727 14:15:16.24M 2015-10-09T13:13:00.536Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.847 34.754 1504.1720 14:15:16.44M 2015-10-09T13:13:00.740Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.846 34.754 1504.1708 14:15:16.63M 2015-10-09T13:13:00.939Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.846 34.753 1504.1698 14:15:16.83M 2015-10-09T13:13:01.142Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.845 34.753 1504.1693 14:15:17.05M 2015-10-09T13:13:01.342Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.845 34.752 1504.1697 14:15:17.25M 2015-10-09T13:13:01.547Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.752 1504.1682 14:15:17.45M 2015-10-09T13:13:01.752Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.751 1504.1683 14:15:17.65M 2015-10-09T13:13:01.957Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.750 1504.1682 14:15:17.85M 2015-10-09T13:13:02.157Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.750 1504.1686 14:15:18.07M 2015-10-09T13:13:02.357Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.749 1504.1680 14:15:18.27M 2015-10-09T13:13:02.562Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1687 14:15:18.46M 2015-10-09T13:13:02.768Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.844 34.751 1504.1700 14:15:18.66M 2015-10-09T13:13:02.973Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.844 34.751 1504.1707 14:15:18.86M 2015-10-09T13:13:03.173Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.845 34.751 1504.1715 14:15:19.08M 2015-10-09T13:13:03.380Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.845 34.751 1504.1718 14:15:19.28M 2015-10-09T13:13:03.579Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.845 34.751 1504.1725 14:15:19.48M 2015-10-09T13:13:03.783Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.845 34.751 1504.1731 14:15:19.68M 2015-10-09T13:13:03.987Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.845 34.751 1504.1733 14:15:19.88M 2015-10-09T13:13:04.188Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.845 34.750 1504.1744 14:15:20.10M 2015-10-09T13:13:04.408Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.750 1504.1752 14:15:20.29M 2015-10-09T13:13:04.593Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.750 1504.1765 14:15:20.51M 2015-10-09T13:13:04.798Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.845 34.750 1504.1760 14:15:20.69M 2015-10-09T13:13:04.998Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.845 34.750 1504.1766 14:15:20.89M 2015-10-09T13:13:05.203Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.750 1504.1761 14:15:21.11M 2015-10-09T13:13:05.408Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.845 34.747 1504.1818 14:15:21.31M 2015-10-09T13:13:05.608Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.844 34.746 1504.1823 14:15:21.51M 2015-10-09T13:13:05.813Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.844 34.745 1504.1821 14:15:21.71M 2015-10-09T13:13:06.019Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.843 34.744 1504.1818 14:15:21.91M 2015-10-09T13:13:06.218Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.842 34.744 1504.1815 14:15:22.13M 2015-10-09T13:13:06.423Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.842 34.743 1504.1816 14:15:22.32M 2015-10-09T13:13:06.623Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.841 34.742 1504.1815 14:15:22.53M 2015-10-09T13:13:06.856Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.834 34.735 1504.1740 14:15:22.72M 2015-10-09T13:13:07.028Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.834 34.735 1504.1736 14:15:22.92M 2015-10-09T13:13:07.233Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.833 34.734 1504.1726 14:15:23.14M 2015-10-09T13:13:07.438Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.832 34.734 1504.1726 14:15:23.34M 2015-10-09T13:13:07.638Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.832 34.734 1504.1731 14:15:23.54M 2015-10-09T13:13:07.843Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.833 34.734 1504.1735 14:15:23.74M 2015-10-09T13:13:08.048Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.833 34.734 1504.1749 14:15:23.94M 2015-10-09T13:13:08.248Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.833 34.734 1504.1748 14:15:24.16M 2015-10-09T13:13:08.448Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.834 34.735 1504.1757 14:15:24.36M 2015-10-09T13:13:08.653Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.835 34.735 1504.1769 14:15:24.55M 2015-10-09T13:13:08.873Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.836 34.736 1504.1776 14:15:24.75M 2015-10-09T13:13:09.058Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.836 34.737 1504.1775 14:15:24.97M 2015-10-09T13:13:09.263Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.837 34.737 1504.1793 14:15:25.17M 2015-10-09T13:13:09.468Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.838 34.741 1504.1753 14:15:25.37M 2015-10-09T13:13:09.668Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.839 34.742 1504.1758 14:15:25.57M 2015-10-09T13:13:09.896Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.841 34.743 1504.1771 14:15:25.77M 2015-10-09T13:13:10.096Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.842 34.745 1504.1771 14:15:25.97M 2015-10-09T13:13:10.283Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.843 34.746 1504.1777 14:15:26.19M 2015-10-09T13:13:10.483Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.844 34.747 1504.1786 14:15:26.39M 2015-10-09T13:13:10.683Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.844 34.747 1504.1786 14:15:26.58M 2015-10-09T13:13:10.888Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.844 34.747 1504.1782 14:15:26.78M 2015-10-09T13:13:11.093Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.843 34.746 1504.1781 14:15:27.00M 2015-10-09T13:13:11.293Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.846 34.748 1504.1821 14:15:27.20M 2015-10-09T13:13:11.498Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.845 34.748 1504.1824 14:15:27.40M 2015-10-09T13:13:11.698Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.845 34.747 1504.1833 14:15:27.60M 2015-10-09T13:13:11.903Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.846 34.747 1504.1843 14:15:27.80M 2015-10-09T13:13:12.109Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.846 34.747 1504.1855 14:15:28.02M 2015-10-09T13:13:12.308Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.846 34.747 1504.1865 14:15:28.22M 2015-10-09T13:13:12.508Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.847 34.747 1504.1875 14:15:28.41M 2015-10-09T13:13:12.719Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.848 34.748 1504.1887 14:15:28.61M 2015-10-09T13:13:12.918Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.848 34.748 1504.1903 14:15:28.81M 2015-10-09T13:13:13.118Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.849 34.748 1504.1912 14:15:29.03M 2015-10-09T13:13:13.343Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.849 34.748 1504.1919 14:15:29.23M 2015-10-09T13:13:13.528Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.849 34.748 1504.1925 14:15:29.45M 2015-10-09T13:13:13.728Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.849 34.748 1504.1938 14:15:29.63M 2015-10-09T13:13:13.933Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.849 34.748 1504.1942 14:15:29.83M 2015-10-09T13:13:14.138Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.849 34.747 1504.1943 14:15:30.05M 2015-10-09T13:13:14.338Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.849 34.747 1504.1943 14:15:30.25M 2015-10-09T13:13:14.543Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.849 34.747 1504.1943 14:15:30.44M 2015-10-09T13:13:14.743Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.848 34.747 1504.1929 14:15:30.64M 2015-10-09T13:13:14.948Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.847 34.746 1504.1913 14:15:30.84M 2015-10-09T13:13:15.153Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.846 34.745 1504.1906 14:15:31.06M 2015-10-09T13:13:15.353Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.846 34.745 1504.1897 14:15:31.26M 2015-10-09T13:13:15.558Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.845 34.744 1504.1893 14:15:31.46M 2015-10-09T13:13:15.758Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.844 34.745 1504.1841 14:15:31.66M 2015-10-09T13:13:15.963Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.843 34.745 1504.1815 14:15:31.86M 2015-10-09T13:13:16.163Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.842 34.744 1504.1791 14:15:32.07M 2015-10-09T13:13:16.368Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.842 34.744 1504.1787 14:15:32.27M 2015-10-09T13:13:16.573Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.842 34.745 1504.1790 14:15:32.47M 2015-10-09T13:13:16.773Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.842 34.745 1504.1779 14:15:32.67M 2015-10-09T13:13:16.978Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.842 34.745 1504.1770 14:15:32.87M 2015-10-09T13:13:17.216Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.842 34.745 1504.1759 14:15:33.09M 2015-10-09T13:13:17.415Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.842 34.745 1504.1749 14:15:33.29M 2015-10-09T13:13:17.588Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.842 34.745 1504.1744 14:15:33.49M 2015-10-09T13:13:17.808Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.841 34.745 1504.1730 14:15:33.69M 2015-10-09T13:13:17.993Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.841 34.746 1504.1711 14:15:33.90M 2015-10-09T13:13:18.198Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.840 34.745 1504.1696 14:15:34.11M 2015-10-09T13:13:18.398Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.840 34.745 1504.1694 14:15:34.30M 2015-10-09T13:13:18.603Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.840 34.745 1504.1693 14:15:34.50M 2015-10-09T13:13:18.803Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.840 34.745 1504.1698 14:15:34.70M 2015-10-09T13:13:19.008Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.840 34.745 1504.1703 14:15:34.90M 2015-10-09T13:13:19.213Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.840 34.744 1504.1705 14:15:35.12M 2015-10-09T13:13:19.413Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.841 34.745 1504.1716 14:15:35.32M 2015-10-09T13:13:19.618Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.842 34.747 1504.1733 14:15:35.52M 2015-10-09T13:13:19.823Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1753 14:15:35.72M 2015-10-09T13:13:20.019Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.844 34.749 1504.1752 14:15:35.92M 2015-10-09T13:13:20.228Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.844 34.749 1504.1752 14:15:36.13M 2015-10-09T13:13:20.428Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.749 1504.1750 14:15:36.33M 2015-10-09T13:13:20.633Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.750 1504.1764 14:15:36.53M 2015-10-09T13:13:20.838Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.750 1504.1761 14:15:36.73M 2015-10-09T13:13:21.038Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.845 34.750 1504.1766 14:15:36.93M 2015-10-09T13:13:21.243Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.845 34.750 1504.1759 14:15:37.15M 2015-10-09T13:13:21.443Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.750 1504.1758 14:15:37.35M 2015-10-09T13:13:21.648Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.751 1504.1760 14:15:37.55M 2015-10-09T13:13:21.855Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.846 34.751 1504.1764 14:15:37.75M 2015-10-09T13:13:22.053Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.843 34.748 1504.1720 14:15:37.95M 2015-10-09T13:13:22.273Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1708 14:15:38.17M 2015-10-09T13:13:22.463Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1703 14:15:38.38M 2015-10-09T13:13:22.663Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.748 1504.1691 14:15:38.56M 2015-10-09T13:13:22.896Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.841 34.747 1504.1683 14:15:38.76M 2015-10-09T13:13:23.074Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.839 34.745 1504.1665 14:15:38.96M 2015-10-09T13:13:23.273Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.839 34.746 1504.1671 14:15:39.18M 2015-10-09T13:13:23.479Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1681 14:15:39.38M 2015-10-09T13:13:23.679Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.840 34.746 1504.1682 14:15:39.58M 2015-10-09T13:13:23.883Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1696 14:15:39.78M 2015-10-09T13:13:24.083Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.840 34.746 1504.1703 14:15:40.00M 2015-10-09T13:13:24.288Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.841 34.745 1504.1721 14:15:40.19M 2015-10-09T13:13:24.493Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.842 34.746 1504.1738 14:15:40.39M 2015-10-09T13:13:24.693Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.842 34.746 1504.1757 14:15:40.59M 2015-10-09T13:13:24.898Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.842 34.745 1504.1757 14:15:40.79M 2015-10-09T13:13:25.102Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.847 34.750 1504.1809 14:15:41.01M 2015-10-09T13:13:25.303Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.847 34.750 1504.1816 14:15:41.21M 2015-10-09T13:13:25.508Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.848 34.751 1504.1835 14:15:41.41M 2015-10-09T13:13:25.708Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.849 34.751 1504.1840 14:15:41.61M 2015-10-09T13:13:25.908Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.849 34.751 1504.1847 14:15:41.81M 2015-10-09T13:13:26.114Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.849 34.751 1504.1852 14:15:42.02M 2015-10-09T13:13:26.318Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.849 34.751 1504.1852 14:15:42.22M 2015-10-09T13:13:26.518Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.850 34.752 1504.1862 14:15:42.42M 2015-10-09T13:13:26.739Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.849 34.751 1504.1859 14:15:42.62M 2015-10-09T13:13:26.928Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.848 34.750 1504.1852 14:15:42.84M 2015-10-09T13:13:27.128Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.848 34.749 1504.1859 14:15:43.04M 2015-10-09T13:13:27.334Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.847 34.748 1504.1859 14:15:43.24M 2015-10-09T13:13:27.534Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.847 34.748 1504.1848 14:15:43.44M 2015-10-09T13:13:27.741Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.846 34.747 1504.1843 14:15:43.64M 2015-10-09T13:13:27.939Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.845 34.747 1504.1836 14:15:43.84M 2015-10-09T13:13:28.144Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.845 34.746 1504.1832 14:15:44.05M 2015-10-09T13:13:28.349Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.844 34.746 1504.1832 14:15:44.25M 2015-10-09T13:13:28.549Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.843 34.745 1504.1823 14:15:44.45M 2015-10-09T13:13:28.754Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.843 34.744 1504.1820 14:15:44.65M 2015-10-09T13:13:28.959Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.849 34.749 1504.1886 14:15:44.85M 2015-10-09T13:13:29.176Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.849 34.750 1504.1891 14:15:45.07M 2015-10-09T13:13:29.364Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.849 34.749 1504.1893 14:15:45.27M 2015-10-09T13:13:29.564Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.849 34.749 1504.1896 14:15:45.47M 2015-10-09T13:13:29.769Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.848 34.749 1504.1890 14:15:45.66M 2015-10-09T13:13:29.974Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.848 34.749 1504.1881 14:15:45.86M 2015-10-09T13:13:30.174Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.848 34.749 1504.1879 14:15:46.09M 2015-10-09T13:13:30.380Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.849 34.750 1504.1876 14:15:46.28M 2015-10-09T13:13:30.584Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.848 34.750 1504.1870 14:15:46.48M 2015-10-09T13:13:30.784Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.848 34.749 1504.1859 14:15:46.68M 2015-10-09T13:13:30.989Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.847 34.748 1504.1849 14:15:46.88M 2015-10-09T13:13:31.204Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.846 34.748 1504.1847 14:15:47.10M 2015-10-09T13:13:31.394Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.846 34.747 1504.1844 14:15:47.31M 2015-10-09T13:13:31.599Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.845 34.746 1504.1842 14:15:47.50M 2015-10-09T13:13:31.804Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.844 34.745 1504.1838 14:15:47.70M 2015-10-09T13:13:31.999Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.843 34.745 1504.1833 14:15:47.90M 2015-10-09T13:13:32.209Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.843 34.745 1504.1832 14:15:48.11M 2015-10-09T13:13:32.409Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.844 34.746 1504.1844 14:15:48.32M 2015-10-09T13:13:32.614Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.844 34.746 1504.1844 14:15:48.52M 2015-10-09T13:13:32.814Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.845 34.746 1504.1865 14:15:48.71M 2015-10-09T13:13:33.014Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.845 34.745 1504.1874 14:15:48.91M 2015-10-09T13:13:33.219Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.845 34.745 1504.1884 14:15:49.13M 2015-10-09T13:13:33.424Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.845 34.745 1504.1890 14:15:49.33M 2015-10-09T13:13:33.629Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.846 34.746 1504.1896 14:15:49.53M 2015-10-09T13:13:33.829Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.846 34.746 1504.1898 14:15:49.73M 2015-10-09T13:13:34.034Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.847 34.746 1504.1914 14:15:49.92M 2015-10-09T13:13:34.234Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.848 34.747 1504.1932 14:15:50.14M 2015-10-09T13:13:34.439Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.848 34.747 1504.1949 14:15:50.34M 2015-10-09T13:13:34.644Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.847 34.745 1504.1936 14:15:50.54M 2015-10-09T13:13:34.844Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.847 34.745 1504.1945 14:15:50.74M 2015-10-09T13:13:35.049Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.846 34.744 1504.1948 14:15:50.94M 2015-10-09T13:13:35.254Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.845 34.742 1504.1940 14:15:51.16M 2015-10-09T13:13:35.454Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.844 34.742 1504.1931 14:15:51.36M 2015-10-09T13:13:35.679Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.843 34.741 1504.1924 14:15:51.56M 2015-10-09T13:13:35.896Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.849 34.746 1504.1974 14:15:51.78M 2015-10-09T13:13:36.064Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.850 34.747 1504.1987 14:15:51.96M 2015-10-09T13:13:36.264Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.849 34.746 1504.1973 14:15:52.18M 2015-10-09T13:13:36.469Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.848 34.745 1504.1968 14:15:52.37M 2015-10-09T13:13:36.696Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.853 34.749 1504.2021 14:15:52.57M 2015-10-09T13:13:36.874Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.851 34.747 1504.2006 14:15:52.77M 2015-10-09T13:13:37.079Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.849 34.746 1504.1998 14:15:52.97M 2015-10-09T13:13:37.279Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.848 34.744 1504.1973 14:15:53.19M 2015-10-09T13:13:37.489Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.846 34.742 1504.1949 14:15:53.39M 2015-10-09T13:13:37.689Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.842 34.739 1504.1906 14:15:53.59M 2015-10-09T13:13:37.889Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.842 34.740 1504.1884 14:15:53.79M 2015-10-09T13:13:38.089Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.842 34.740 1504.1886 14:15:54.00M 2015-10-09T13:13:38.294Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.841 34.739 1504.1873 14:15:54.20M 2015-10-09T13:13:38.536Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.840 34.738 1504.1864 14:15:54.40M 2015-10-09T13:13:38.699Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.840 34.738 1504.1857 14:15:54.60M 2015-10-09T13:13:38.936Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.840 34.738 1504.1852 14:15:54.80M 2015-10-09T13:13:39.109Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.839 34.738 1504.1838 14:15:55.02M 2015-10-09T13:13:39.309Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.837 34.737 1504.1808 14:15:55.22M 2015-10-09T13:13:39.536Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.848 34.746 1504.1946 14:15:55.42M 2015-10-09T13:13:39.719Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.849 34.747 1504.1960 14:15:55.62M 2015-10-09T13:13:39.924Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.851 34.748 1504.1973 14:15:55.82M 2015-10-09T13:13:40.139Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.850 34.748 1504.1964 14:15:56.04M 2015-10-09T13:13:40.329Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.849 34.747 1504.1954 14:15:56.25M 2015-10-09T13:13:40.536Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.848 34.746 1504.1942 14:15:56.43M 2015-10-09T13:13:40.734Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.836 34.735 1504.1814 14:15:56.63M 2015-10-09T13:13:40.934Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.837 34.736 1504.1825 14:15:56.83M 2015-10-09T13:13:41.139Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.838 34.738 1504.1830 14:15:57.05M 2015-10-09T13:13:41.339Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.843 34.742 1504.1871 14:15:57.25M 2015-10-09T13:13:41.576Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.842 34.742 1504.1859 14:15:57.45M 2015-10-09T13:13:41.749Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.842 34.742 1504.1858 14:15:57.65M 2015-10-09T13:13:41.949Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.843 34.743 1504.1858 14:15:57.85M 2015-10-09T13:13:42.154Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.843 34.744 1504.1855 14:15:58.06M 2015-10-09T13:13:42.359Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.844 34.745 1504.1858 14:15:58.26M 2015-10-09T13:13:42.576Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.845 34.746 1504.1854 14:15:58.46M 2015-10-09T13:13:42.764Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.845 34.747 1504.1853 14:15:58.66M 2015-10-09T13:13:42.964Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.845 34.746 1504.1847 14:15:58.86M 2015-10-09T13:13:43.169Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.845 34.747 1504.1854 14:15:59.08M 2015-10-09T13:13:43.369Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.847 34.748 1504.1876 14:15:59.28M 2015-10-09T13:13:43.574Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.848 34.749 1504.1881 14:15:59.47M 2015-10-09T13:13:43.779Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.847 34.748 1504.1884 14:15:59.68M 2015-10-09T13:13:43.979Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.846 34.748 1504.1865 14:15:59.88M 2015-10-09T13:13:44.184Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.846 34.748 1504.1851 14:16:00.09M 2015-10-09T13:13:44.384Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.848 34.750 1504.1870 14:16:00.29M 2015-10-09T13:13:44.604Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.848 34.749 1504.1857 14:16:00.49M 2015-10-09T13:13:44.794Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.847 34.749 1504.1848 14:16:00.71M 2015-10-09T13:13:44.994Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.846 34.749 1504.1826 14:16:00.89M 2015-10-09T13:13:45.204Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.846 34.749 1504.1823 14:16:01.11M 2015-10-09T13:13:45.404Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.839 34.742 1504.1731 14:16:01.31M 2015-10-09T13:13:45.604Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.841 34.745 1504.1761 14:16:01.51M 2015-10-09T13:13:45.809Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.842 34.746 1504.1760 14:16:01.71M 2015-10-09T13:13:46.009Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.842 34.746 1504.1752 14:16:01.91M 2015-10-09T13:13:46.216Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.842 34.747 1504.1744 14:16:02.12M 2015-10-09T13:13:46.414Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.846 34.750 1504.1774 14:16:02.32M 2015-10-09T13:13:46.619Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.846 34.750 1504.1766 14:16:02.52M 2015-10-09T13:13:46.819Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.846 34.750 1504.1765 14:16:02.72M 2015-10-09T13:13:47.029Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.846 34.750 1504.1759 14:16:02.92M 2015-10-09T13:13:47.229Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.853 34.757 1504.1841 14:16:03.14M 2015-10-09T13:13:47.429Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.854 34.757 1504.1851 14:16:03.34M 2015-10-09T13:13:47.635Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.854 34.758 1504.1857 14:16:03.54M 2015-10-09T13:13:47.840Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.854 34.758 1504.1860 14:16:03.74M 2015-10-09T13:13:48.040Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.847 34.751 1504.1785 14:16:03.94M 2015-10-09T13:13:48.245Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.846 34.751 1504.1769 14:16:04.15M 2015-10-09T13:13:48.445Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.846 34.750 1504.1763 14:16:04.35M 2015-10-09T13:13:48.649Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.846 34.750 1504.1754 14:16:04.55M 2015-10-09T13:13:48.854Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.845 34.750 1504.1753 14:16:04.75M 2015-10-09T13:13:49.075Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.845 34.750 1504.1746 14:16:04.95M 2015-10-09T13:13:49.259Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.845 34.750 1504.1746 14:16:05.19M 2015-10-09T13:13:49.464Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.845 34.750 1504.1738 14:16:05.37M 2015-10-09T13:13:49.664Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.846 34.750 1504.1759 14:16:05.57M 2015-10-09T13:13:49.864Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.847 34.752 1504.1766 14:16:05.76M 2015-10-09T13:13:50.070Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.849 34.753 1504.1781 14:16:05.96M 2015-10-09T13:13:50.275Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.851 34.756 1504.1799 14:16:06.18M 2015-10-09T13:13:50.479Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.747 1504.1691 14:16:06.38M 2015-10-09T13:13:50.680Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1733 14:16:06.58M 2015-10-09T13:13:50.885Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.750 1504.1743 14:16:06.78M 2015-10-09T13:13:51.090Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.751 1504.1754 14:16:07.00M 2015-10-09T13:13:51.290Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1729 14:16:07.20M 2015-10-09T13:13:51.490Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.749 1504.1713 14:16:07.40M 2015-10-09T13:13:51.700Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.842 34.747 1504.1700 14:16:07.59M 2015-10-09T13:13:51.900Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.746 1504.1694 14:16:07.80M 2015-10-09T13:13:52.102Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.839 34.745 1504.1676 14:16:08.01M 2015-10-09T13:13:52.336Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.838 34.744 1504.1655 14:16:08.21M 2015-10-09T13:13:52.505Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.836 34.742 1504.1639 14:16:08.41M 2015-10-09T13:13:52.710Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.834 34.741 1504.1615 14:16:08.61M 2015-10-09T13:13:52.915Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.834 34.740 1504.1610 14:16:08.81M 2015-10-09T13:13:53.115Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.837 34.743 1504.1641 14:16:09.03M 2015-10-09T13:13:53.320Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.837 34.743 1504.1643 14:16:09.23M 2015-10-09T13:13:53.541Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.837 34.744 1504.1642 14:16:09.43M 2015-10-09T13:13:53.725Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.838 34.745 1504.1649 14:16:09.64M 2015-10-09T13:13:53.930Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.839 34.746 1504.1659 14:16:09.82M 2015-10-09T13:13:54.130Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.840 34.747 1504.1677 14:16:10.04M 2015-10-09T13:13:54.335Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.748 1504.1698 14:16:10.24M 2015-10-09T13:13:54.535Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.843 34.748 1504.1724 14:16:10.44M 2015-10-09T13:13:54.740Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1735 14:16:10.64M 2015-10-09T13:13:54.945Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.844 34.749 1504.1746 14:16:10.84M 2015-10-09T13:13:55.145Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1754 14:16:11.06M 2015-10-09T13:13:55.350Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.846 34.750 1504.1766 14:16:11.26M 2015-10-09T13:13:55.555Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.846 34.751 1504.1775 14:16:11.45M 2015-10-09T13:13:55.755Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.843 34.748 1504.1736 14:16:11.66M 2015-10-09T13:13:55.960Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1729 14:16:11.85M 2015-10-09T13:13:56.165Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1715 14:16:12.08M 2015-10-09T13:13:56.365Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.840 34.745 1504.1714 14:16:12.27M 2015-10-09T13:13:56.570Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.840 34.745 1504.1722 14:16:12.47M 2015-10-09T13:13:56.770Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.841 34.745 1504.1729 14:16:12.67M 2015-10-09T13:13:56.975Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.841 34.746 1504.1732 14:16:12.87M 2015-10-09T13:13:57.175Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1736 14:16:13.09M 2015-10-09T13:13:57.380Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1738 14:16:13.28M 2015-10-09T13:13:57.585Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1738 14:16:13.48M 2015-10-09T13:13:57.785Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1740 14:16:13.69M 2015-10-09T13:13:58.005Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1738 14:16:13.88M 2015-10-09T13:13:58.190Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.749 1504.1733 14:16:14.12M 2015-10-09T13:13:58.395Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.749 1504.1731 14:16:14.30M 2015-10-09T13:13:58.600Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.749 1504.1729 14:16:14.50M 2015-10-09T13:13:58.805Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.842 34.748 1504.1709 14:16:14.70M 2015-10-09T13:13:59.005Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.841 34.747 1504.1700 14:16:14.90M 2015-10-09T13:13:59.210Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.747 1504.1702 14:16:15.12M 2015-10-09T13:13:59.415Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.841 34.747 1504.1700 14:16:15.32M 2015-10-09T13:13:59.615Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.747 1504.1696 14:16:15.52M 2015-10-09T13:13:59.815Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.747 1504.1702 14:16:15.72M