2015-10-09T13:12:00.035Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1680 14:14:15.92M 2015-10-09T13:12:00.235Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1671 14:14:16.14M 2015-10-09T13:12:00.440Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.840 34.746 1504.1664 14:14:16.34M 2015-10-09T13:12:00.640Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.839 34.745 1504.1654 14:14:16.54M 2015-10-09T13:12:00.845Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.750 1504.1710 14:14:16.74M 2015-10-09T13:12:01.045Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.750 1504.1704 14:14:16.94M 2015-10-09T13:12:01.245Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.750 1504.1702 14:14:17.15M 2015-10-09T13:12:01.455Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1699 14:14:17.35M 2015-10-09T13:12:01.655Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.843 34.749 1504.1696 14:14:17.55M 2015-10-09T13:12:01.880Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.843 34.749 1504.1699 14:14:17.75M 2015-10-09T13:12:02.062Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.749 1504.1698 14:14:17.97M 2015-10-09T13:12:02.265Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.750 1504.1699 14:14:18.17M 2015-10-09T13:12:02.470Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.750 1504.1691 14:14:18.37M 2015-10-09T13:12:02.670Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1689 14:14:18.57M 2015-10-09T13:12:02.870Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1696 14:14:18.77M 2015-10-09T13:12:03.070Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.749 1504.1697 14:14:18.96M 2015-10-09T13:12:03.296Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.749 1504.1697 14:14:19.18M 2015-10-09T13:12:03.480Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1691 14:14:19.38M 2015-10-09T13:12:03.685Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1688 14:14:19.58M 2015-10-09T13:12:03.885Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1688 14:14:19.78M 2015-10-09T13:12:04.090Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.844 34.750 1504.1694 14:14:20.00M 2015-10-09T13:12:04.295Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.845 34.751 1504.1713 14:14:20.20M 2015-10-09T13:12:04.500Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.846 34.752 1504.1725 14:14:20.40M 2015-10-09T13:12:04.700Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.750 1504.1697 14:14:20.60M 2015-10-09T13:12:04.935Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.750 1504.1689 14:14:20.79M 2015-10-09T13:12:05.105Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.844 34.750 1504.1697 14:14:21.01M 2015-10-09T13:12:05.310Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.844 34.750 1504.1702 14:14:21.21M 2015-10-09T13:12:05.510Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.843 34.750 1504.1700 14:14:21.41M 2015-10-09T13:12:05.715Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.749 1504.1697 14:14:21.61M 2015-10-09T13:12:05.920Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.842 34.748 1504.1681 14:14:21.81M 2015-10-09T13:12:06.120Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.840 34.747 1504.1663 14:14:22.03M 2015-10-09T13:12:06.340Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.841 34.747 1504.1669 14:14:22.23M 2015-10-09T13:12:06.525Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.841 34.747 1504.1667 14:14:22.44M 2015-10-09T13:12:06.725Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.841 34.748 1504.1676 14:14:22.62M 2015-10-09T13:12:06.935Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.748 1504.1683 14:14:22.82M 2015-10-09T13:12:07.135Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1683 14:14:23.04M 2015-10-09T13:12:07.340Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1693 14:14:23.24M 2015-10-09T13:12:07.545Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.749 1504.1696 14:14:23.44M 2015-10-09T13:12:07.745Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.749 1504.1704 14:14:23.64M 2015-10-09T13:12:07.950Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.844 34.749 1504.1715 14:14:23.84M 2015-10-09T13:12:08.150Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1725 14:14:24.06M 2015-10-09T13:12:08.355Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.845 34.750 1504.1740 14:14:24.26M 2015-10-09T13:12:08.560Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.844 34.750 1504.1738 14:14:24.46M 2015-10-09T13:12:08.760Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.749 1504.1730 14:14:24.66M 2015-10-09T13:12:08.965Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.749 1504.1737 14:14:24.86M 2015-10-09T13:12:09.165Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.749 1504.1744 14:14:25.07M 2015-10-09T13:12:09.370Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.749 1504.1735 14:14:25.27M 2015-10-09T13:12:09.575Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.749 1504.1743 14:14:25.47M 2015-10-09T13:12:09.775Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.844 34.749 1504.1744 14:14:25.67M 2015-10-09T13:12:09.980Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.844 34.749 1504.1747 14:14:25.87M 2015-10-09T13:12:10.180Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.845 34.749 1504.1748 14:14:26.09M 2015-10-09T13:12:10.380Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.749 1504.1747 14:14:26.29M 2015-10-09T13:12:10.590Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.748 1504.1742 14:14:26.48M 2015-10-09T13:12:10.810Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.848 34.752 1504.1791 14:14:26.69M 2015-10-09T13:12:10.995Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.849 34.753 1504.1796 14:14:26.90M 2015-10-09T13:12:11.200Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.849 34.754 1504.1802 14:14:27.10M 2015-10-09T13:12:11.400Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.849 34.753 1504.1803 14:14:27.30M 2015-10-09T13:12:11.600Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.848 34.753 1504.1797 14:14:27.50M 2015-10-09T13:12:11.805Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.848 34.752 1504.1793 14:14:27.70M 2015-10-09T13:12:12.010Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.752 1504.1793 14:14:27.90M 2015-10-09T13:12:12.210Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.753 1504.1792 14:14:28.12M 2015-10-09T13:12:12.415Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.847 34.752 1504.1786 14:14:28.32M 2015-10-09T13:12:12.620Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.847 34.752 1504.1781 14:14:28.52M 2015-10-09T13:12:12.820Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.846 34.751 1504.1768 14:14:28.72M 2015-10-09T13:12:13.025Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.846 34.751 1504.1760 14:14:28.91M 2015-10-09T13:12:13.225Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.750 1504.1744 14:14:29.13M 2015-10-09T13:12:13.431Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.750 1504.1724 14:14:29.33M 2015-10-09T13:12:13.635Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.847 34.753 1504.1760 14:14:29.53M 2015-10-09T13:12:13.835Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1722 14:14:29.73M 2015-10-09T13:12:14.040Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1718 14:14:29.93M 2015-10-09T13:12:14.240Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.750 1504.1709 14:14:30.15M 2015-10-09T13:12:14.445Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.750 1504.1697 14:14:30.35M 2015-10-09T13:12:14.650Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.751 1504.1689 14:14:30.55M 2015-10-09T13:12:14.850Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.843 34.750 1504.1683 14:14:30.75M 2015-10-09T13:12:15.055Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.842 34.749 1504.1666 14:14:30.94M 2015-10-09T13:12:15.275Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.749 1504.1648 14:14:31.16M 2015-10-09T13:12:15.460Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1644 14:14:31.38M 2015-10-09T13:12:15.665Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.841 34.749 1504.1627 14:14:31.56M 2015-10-09T13:12:15.866Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.841 34.749 1504.1622 14:14:31.76M 2015-10-09T13:12:16.070Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.841 34.750 1504.1630 14:14:31.96M 2015-10-09T13:12:16.276Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.841 34.750 1504.1631 14:14:32.18M 2015-10-09T13:12:16.476Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.842 34.751 1504.1639 14:14:32.38M 2015-10-09T13:12:16.681Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.843 34.752 1504.1647 14:14:32.58M 2015-10-09T13:12:16.881Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.844 34.752 1504.1663 14:14:32.78M 2015-10-09T13:12:17.086Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.844 34.752 1504.1663 14:14:32.97M 2015-10-09T13:12:17.291Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.841 34.749 1504.1627 14:14:33.19M 2015-10-09T13:12:17.490Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.844 34.752 1504.1652 14:14:33.39M 2015-10-09T13:12:17.696Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.844 34.753 1504.1652 14:14:33.59M 2015-10-09T13:12:17.914Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.845 34.754 1504.1661 14:14:33.79M 2015-10-09T13:12:18.101Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.846 34.755 1504.1678 14:14:34.01M 2015-10-09T13:12:18.306Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.846 34.755 1504.1671 14:14:34.21M 2015-10-09T13:12:18.506Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.846 34.755 1504.1685 14:14:34.41M 2015-10-09T13:12:18.711Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.847 34.755 1504.1703 14:14:34.60M 2015-10-09T13:12:18.911Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.848 34.755 1504.1724 14:14:34.81M 2015-10-09T13:12:19.116Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.847 34.755 1504.1716 14:14:35.02M 2015-10-09T13:12:19.316Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.847 34.755 1504.1719 14:14:35.22M 2015-10-09T13:12:19.521Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.847 34.755 1504.1708 14:14:35.42M 2015-10-09T13:12:19.741Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.847 34.755 1504.1702 14:14:35.62M 2015-10-09T13:12:19.931Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.846 34.754 1504.1707 14:14:35.84M 2015-10-09T13:12:20.131Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.846 34.754 1504.1692 14:14:36.04M 2015-10-09T13:12:20.336Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.841 34.749 1504.1621 14:14:36.24M 2015-10-09T13:12:20.536Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.840 34.749 1504.1614 14:14:36.44M 2015-10-09T13:12:20.741Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.839 34.748 1504.1606 14:14:36.64M 2015-10-09T13:12:20.941Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.842 34.750 1504.1626 14:14:36.84M 2015-10-09T13:12:21.146Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.842 34.751 1504.1637 14:14:37.05M 2015-10-09T13:12:21.351Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.752 1504.1638 14:14:37.25M 2015-10-09T13:12:21.551Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.844 34.753 1504.1638 14:14:37.45M 2015-10-09T13:12:21.756Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.845 34.753 1504.1648 14:14:37.65M 2015-10-09T13:12:21.961Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.845 34.754 1504.1654 14:14:37.85M 2015-10-09T13:12:22.161Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.846 34.755 1504.1666 14:14:38.07M 2015-10-09T13:12:22.366Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.848 34.756 1504.1691 14:14:38.27M 2015-10-09T13:12:22.566Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.751 1504.1641 14:14:38.47M 2015-10-09T13:12:22.766Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.842 34.751 1504.1643 14:14:38.67M 2015-10-09T13:12:22.971Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.843 34.751 1504.1646 14:14:38.86M 2015-10-09T13:12:23.176Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.751 1504.1656 14:14:39.08M 2015-10-09T13:12:23.381Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1652 14:14:39.28M 2015-10-09T13:12:23.581Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.843 34.751 1504.1646 14:14:39.48M 2015-10-09T13:12:23.786Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.843 34.751 1504.1638 14:14:39.68M 2015-10-09T13:12:24.016Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.843 34.752 1504.1641 14:14:39.88M 2015-10-09T13:12:24.206Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.844 34.753 1504.1647 14:14:40.10M 2015-10-09T13:12:24.396Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.754 1504.1659 14:14:40.31M 2015-10-09T13:12:24.596Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.754 1504.1675 14:14:40.50M 2015-10-09T13:12:24.801Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.845 34.754 1504.1663 14:14:40.69M 2015-10-09T13:12:25.001Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.845 34.754 1504.1661 14:14:40.89M 2015-10-09T13:12:25.206Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.845 34.754 1504.1655 14:14:41.11M 2015-10-09T13:12:25.411Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.845 34.754 1504.1649 14:14:41.31M 2015-10-09T13:12:25.616Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.844 34.753 1504.1648 14:14:41.51M 2015-10-09T13:12:25.816Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.844 34.753 1504.1654 14:14:41.71M 2015-10-09T13:12:26.021Z|I-OCEAN7-304-XXXX| 27.14 14.166 41.844 34.755 1504.1606 14:14:41.91M 2015-10-09T13:12:26.221Z|I-OCEAN7-304-XXXX| 27.15 14.165 41.845 34.756 1504.1615 14:14:42.13M 2015-10-09T13:12:26.426Z|I-OCEAN7-304-XXXX| 27.15 14.165 41.846 34.757 1504.1631 14:14:42.33M 2015-10-09T13:12:26.626Z|I-OCEAN7-304-XXXX| 27.15 14.165 41.846 34.757 1504.1622 14:14:42.53M 2015-10-09T13:12:26.831Z|I-OCEAN7-304-XXXX| 27.16 14.165 41.846 34.757 1504.1622 14:14:42.72M 2015-10-09T13:12:27.036Z|I-OCEAN7-304-XXXX| 27.18 14.165 41.845 34.756 1504.1611 14:14:42.92M 2015-10-09T13:12:27.236Z|I-OCEAN7-304-XXXX| 27.22 14.165 41.845 34.756 1504.1610 14:14:43.14M 2015-10-09T13:12:27.436Z|I-OCEAN7-304-XXXX| 27.22 14.165 41.844 34.756 1504.1605 14:14:43.34M 2015-10-09T13:12:27.641Z|I-OCEAN7-304-XXXX| 27.18 14.165 41.844 34.755 1504.1600 14:14:43.54M 2015-10-09T13:12:27.846Z|I-OCEAN7-304-XXXX| 27.17 14.165 41.844 34.755 1504.1600 14:14:43.74M 2015-10-09T13:12:28.051Z|I-OCEAN7-304-XXXX| 27.17 14.166 41.844 34.754 1504.1616 14:14:43.94M 2015-10-09T13:12:28.255Z|I-OCEAN7-304-XXXX| 27.16 14.166 41.845 34.755 1504.1632 14:14:44.16M 2015-10-09T13:12:28.451Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.845 34.754 1504.1646 14:14:44.36M 2015-10-09T13:12:28.676Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.854 34.762 1504.1758 14:14:44.55M 2015-10-09T13:12:28.861Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.852 34.760 1504.1750 14:14:44.77M 2015-10-09T13:12:29.063Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.852 34.759 1504.1757 14:14:44.95M 2015-10-09T13:12:29.295Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.851 34.758 1504.1760 14:14:45.17M 2015-10-09T13:12:29.471Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.850 34.756 1504.1755 14:14:45.37M 2015-10-09T13:12:29.676Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.755 1504.1759 14:14:45.57M 2015-10-09T13:12:29.876Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.847 34.753 1504.1758 14:14:45.77M 2015-10-09T13:12:30.076Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.846 34.751 1504.1757 14:14:45.97M 2015-10-09T13:12:30.281Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.846 34.751 1504.1747 14:14:46.19M 2015-10-09T13:12:30.486Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.841 34.746 1504.1698 14:14:46.39M 2015-10-09T13:12:30.686Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.839 34.744 1504.1692 14:14:46.59M 2015-10-09T13:12:30.891Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.838 34.743 1504.1683 14:14:46.78M 2015-10-09T13:12:31.091Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.838 34.743 1504.1676 14:14:47.00M 2015-10-09T13:12:31.296Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.837 34.742 1504.1670 14:14:47.20M 2015-10-09T13:12:31.501Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.836 34.742 1504.1661 14:14:47.40M 2015-10-09T13:12:31.706Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.836 34.742 1504.1649 14:14:47.60M 2015-10-09T13:12:31.906Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.835 34.741 1504.1628 14:14:47.80M 2015-10-09T13:12:32.111Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.835 34.742 1504.1636 14:14:48.02M 2015-10-09T13:12:32.311Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.836 34.742 1504.1636 14:14:48.22M 2015-10-09T13:12:32.516Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.836 34.743 1504.1637 14:14:48.42M 2015-10-09T13:12:32.716Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.836 34.743 1504.1628 14:14:48.61M 2015-10-09T13:12:32.926Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.836 34.743 1504.1624 14:14:48.81M 2015-10-09T13:12:33.141Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.751 1504.1755 14:14:49.04M 2015-10-09T13:12:33.326Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.846 34.751 1504.1775 14:14:49.25M 2015-10-09T13:12:33.526Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.751 1504.1792 14:14:49.43M 2015-10-09T13:12:33.736Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.751 1504.1799 14:14:49.63M 2015-10-09T13:12:33.936Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.840 34.745 1504.1725 14:14:49.83M 2015-10-09T13:12:34.141Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.838 34.743 1504.1713 14:14:50.05M 2015-10-09T13:12:34.342Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.837 34.741 1504.1699 14:14:50.25M 2015-10-09T13:12:34.546Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.835 34.740 1504.1683 14:14:50.45M 2015-10-09T13:12:34.751Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.834 34.739 1504.1661 14:14:50.65M 2015-10-09T13:12:34.951Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.839 34.743 1504.1711 14:14:50.85M 2015-10-09T13:12:35.156Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.839 34.744 1504.1718 14:14:51.06M 2015-10-09T13:12:35.356Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.840 34.745 1504.1718 14:14:51.26M 2015-10-09T13:12:35.561Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.840 34.745 1504.1711 14:14:51.46M 2015-10-09T13:12:35.766Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.745 1504.1711 14:14:51.66M 2015-10-09T13:12:35.966Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.841 34.746 1504.1711 14:14:51.86M 2015-10-09T13:12:36.171Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.845 34.750 1504.1735 14:14:52.08M 2015-10-09T13:12:36.371Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.750 1504.1742 14:14:52.28M 2015-10-09T13:12:36.576Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.750 1504.1735 14:14:52.48M 2015-10-09T13:12:36.776Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.750 1504.1732 14:14:52.67M 2015-10-09T13:12:36.982Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.845 34.751 1504.1736 14:14:52.87M 2015-10-09T13:12:37.186Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.747 1504.1687 14:14:53.09M 2015-10-09T13:12:37.386Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.840 34.746 1504.1675 14:14:53.29M 2015-10-09T13:12:37.607Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.839 34.745 1504.1666 14:14:53.49M 2015-10-09T13:12:37.816Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.839 34.744 1504.1669 14:14:53.71M 2015-10-09T13:12:37.997Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.838 34.744 1504.1672 14:14:53.89M 2015-10-09T13:12:38.202Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.839 34.744 1504.1677 14:14:54.11M 2015-10-09T13:12:38.402Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.839 34.744 1504.1681 14:14:54.31M 2015-10-09T13:12:38.606Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1686 14:14:54.50M 2015-10-09T13:12:38.806Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1692 14:14:54.70M 2015-10-09T13:12:39.011Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.840 34.744 1504.1704 14:14:54.90M 2015-10-09T13:12:39.218Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.840 34.745 1504.1718 14:14:55.12M 2015-10-09T13:12:39.416Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.841 34.745 1504.1730 14:14:55.32M 2015-10-09T13:12:39.621Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.841 34.746 1504.1736 14:14:55.52M 2015-10-09T13:12:39.827Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.842 34.746 1504.1749 14:14:55.72M 2015-10-09T13:12:40.027Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.746 1504.1758 14:14:55.92M 2015-10-09T13:12:40.231Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.747 1504.1759 14:14:56.14M 2015-10-09T13:12:40.432Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.747 1504.1766 14:14:56.34M 2015-10-09T13:12:40.636Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.748 1504.1775 14:14:56.53M 2015-10-09T13:12:40.841Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.844 34.749 1504.1770 14:14:56.73M 2015-10-09T13:12:41.041Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.749 1504.1766 14:14:56.93M 2015-10-09T13:12:41.242Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.749 1504.1760 14:14:57.15M 2015-10-09T13:12:41.446Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1748 14:14:57.35M 2015-10-09T13:12:41.652Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1743 14:14:57.55M 2015-10-09T13:12:41.852Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.749 1504.1736 14:14:57.75M 2015-10-09T13:12:42.072Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.750 1504.1727 14:14:57.95M 2015-10-09T13:12:42.262Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1722 14:14:58.18M 2015-10-09T13:12:42.467Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.843 34.749 1504.1721 14:14:58.37M 2015-10-09T13:12:42.667Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1726 14:14:58.57M 2015-10-09T13:12:42.872Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1719 14:14:58.76M 2015-10-09T13:12:43.077Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.749 1504.1715 14:14:58.96M 2015-10-09T13:12:43.277Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.748 1504.1720 14:14:59.18M 2015-10-09T13:12:43.482Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.748 1504.1726 14:14:59.38M 2015-10-09T13:12:43.682Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1716 14:14:59.58M 2015-10-09T13:12:43.887Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.748 1504.1716 14:14:59.78M 2015-10-09T13:12:44.087Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.843 34.748 1504.1716 14:15:00.00M 2015-10-09T13:12:44.292Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.843 34.748 1504.1716 14:15:00.20M 2015-10-09T13:12:44.492Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.842 34.748 1504.1708 14:15:00.40M 2015-10-09T13:12:44.692Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.843 34.748 1504.1708 14:15:00.59M 2015-10-09T13:12:44.902Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.843 34.748 1504.1715 14:15:00.79M 2015-10-09T13:12:45.102Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.844 34.749 1504.1729 14:15:01.01M 2015-10-09T13:12:45.307Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.845 34.750 1504.1731 14:15:01.21M 2015-10-09T13:12:45.507Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.845 34.751 1504.1730 14:15:01.41M 2015-10-09T13:12:45.712Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.846 34.751 1504.1735 14:15:01.61M 2015-10-09T13:12:45.912Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.846 34.752 1504.1732 14:15:01.81M 2015-10-09T13:12:46.117Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.846 34.752 1504.1736 14:15:02.02M 2015-10-09T13:12:46.322Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.847 34.753 1504.1746 14:15:02.23M 2015-10-09T13:12:46.542Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.846 34.753 1504.1741 14:15:02.42M 2015-10-09T13:12:46.727Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.847 34.753 1504.1747 14:15:02.64M 2015-10-09T13:12:46.932Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.847 34.753 1504.1746 14:15:02.82M 2015-10-09T13:12:47.132Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.847 34.753 1504.1746 14:15:03.04M 2015-10-09T13:12:47.337Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.847 34.753 1504.1744 14:15:03.24M 2015-10-09T13:12:47.539Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.847 34.754 1504.1749 14:15:03.44M 2015-10-09T13:12:47.742Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.847 34.753 1504.1749 14:15:03.64M 2015-10-09T13:12:47.942Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.846 34.752 1504.1748 14:15:03.84M 2015-10-09T13:12:48.152Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.845 34.752 1504.1726 14:15:04.06M 2015-10-09T13:12:48.352Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.845 34.752 1504.1724 14:15:04.26M 2015-10-09T13:12:48.557Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.845 34.751 1504.1720 14:15:04.46M 2015-10-09T13:12:48.757Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.751 1504.1709 14:15:04.65M 2015-10-09T13:12:48.962Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.747 1504.1671 14:15:04.85M 2015-10-09T13:12:49.162Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.751 1504.1710 14:15:05.07M 2015-10-09T13:12:49.367Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.846 34.752 1504.1722 14:15:05.27M 2015-10-09T13:12:49.567Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.847 34.753 1504.1729 14:15:05.47M 2015-10-09T13:12:49.772Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.847 34.754 1504.1731 14:15:05.67M 2015-10-09T13:12:49.977Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.754 1504.1748 14:15:05.87M 2015-10-09T13:12:50.179Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.848 34.755 1504.1753 14:15:06.09M 2015-10-09T13:12:50.382Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.850 34.756 1504.1761 14:15:06.29M 2015-10-09T13:12:50.582Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.850 34.757 1504.1772 14:15:06.49M 2015-10-09T13:12:50.787Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.840 34.748 1504.1664 14:15:06.68M 2015-10-09T13:12:51.007Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.839 34.746 1504.1644 14:15:06.88M 2015-10-09T13:12:51.197Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.838 34.745 1504.1635 14:15:07.12M 2015-10-09T13:12:51.397Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.839 34.745 1504.1652 14:15:07.30M 2015-10-09T13:12:51.597Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.838 34.745 1504.1658 14:15:07.50M 2015-10-09T13:12:51.802Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.837 34.743 1504.1650 14:15:07.70M 2015-10-09T13:12:52.007Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.837 34.744 1504.1622 14:15:07.90M 2015-10-09T13:12:52.212Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.837 34.744 1504.1616 14:15:08.12M 2015-10-09T13:12:52.412Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.837 34.744 1504.1621 14:15:08.32M 2015-10-09T13:12:52.612Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.835 34.742 1504.1609 14:15:08.51M 2015-10-09T13:12:52.819Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.836 34.743 1504.1609 14:15:08.71M 2015-10-09T13:12:53.022Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1669 14:15:08.91M 2015-10-09T13:12:53.232Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.843 34.750 1504.1667 14:15:09.13M 2015-10-09T13:12:53.427Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.843 34.751 1504.1670 14:15:09.33M 2015-10-09T13:12:53.632Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.843 34.751 1504.1674 14:15:09.53M 2015-10-09T13:12:53.832Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.847 34.754 1504.1716 14:15:09.73M 2015-10-09T13:12:54.037Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.846 34.753 1504.1713 14:15:09.93M 2015-10-09T13:12:54.242Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.846 34.753 1504.1704 14:15:10.15M 2015-10-09T13:12:54.442Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.845 34.752 1504.1708 14:15:10.35M 2015-10-09T13:12:54.647Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.846 34.752 1504.1710 14:15:10.54M 2015-10-09T13:12:54.847Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.847 34.754 1504.1720 14:15:10.74M 2015-10-09T13:12:55.052Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.847 34.754 1504.1726 14:15:10.94M 2015-10-09T13:12:55.256Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.845 34.752 1504.1699 14:15:11.16M 2015-10-09T13:12:55.472Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.845 34.752 1504.1700 14:15:11.36M 2015-10-09T13:12:55.662Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.752 1504.1702 14:15:11.57M 2015-10-09T13:12:55.862Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.753 1504.1697 14:15:11.76M 2015-10-09T13:12:56.067Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.845 34.753 1504.1691 14:15:11.96M 2015-10-09T13:12:56.272Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.837 34.744 1504.1649 14:15:12.18M 2015-10-09T13:12:56.472Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.839 34.745 1504.1676 14:15:12.38M 2015-10-09T13:12:56.677Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.747 1504.1693 14:15:12.57M 2015-10-09T13:12:56.882Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.748 1504.1710 14:15:12.77M 2015-10-09T13:12:57.082Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.844 34.750 1504.1729 14:15:12.97M 2015-10-09T13:12:57.282Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.846 34.751 1504.1761 14:15:13.19M 2015-10-09T13:12:57.492Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.846 34.751 1504.1757 14:15:13.39M 2015-10-09T13:12:57.692Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1761 14:15:13.59M 2015-10-09T13:12:57.892Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.750 1504.1743 14:15:13.79M 2015-10-09T13:12:58.102Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.845 34.750 1504.1731 14:15:14.00M 2015-10-09T13:12:58.302Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.753 1504.1759 14:15:14.21M 2015-10-09T13:12:58.502Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.848 34.754 1504.1757 14:15:14.41M 2015-10-09T13:12:58.707Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.755 1504.1758 14:15:14.61M 2015-10-09T13:12:58.907Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.849 34.755 1504.1759 14:15:14.80M 2015-10-09T13:12:59.112Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.850 34.756 1504.1760 14:15:15.02M 2015-10-09T13:12:59.312Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.850 34.757 1504.1763 14:15:15.22M 2015-10-09T13:12:59.517Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.850 34.757 1504.1763 14:15:15.42M 2015-10-09T13:12:59.722Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.850 34.757 1504.1754 14:15:15.62M 2015-10-09T13:12:59.942Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.850 34.756 1504.1749 14:15:15.82M