2015-10-09T13:08:00.049Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1674 14:10:15.93M 2015-10-09T13:08:00.255Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.752 1504.1660 14:10:16.15M 2015-10-09T13:08:00.459Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1642 14:10:16.35M 2015-10-09T13:08:00.680Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1633 14:10:16.55M 2015-10-09T13:08:00.864Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.841 34.749 1504.1635 14:10:16.76M 2015-10-09T13:08:01.064Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.749 1504.1624 14:10:16.95M 2015-10-09T13:08:01.270Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.840 34.749 1504.1615 14:10:17.16M 2015-10-09T13:08:01.474Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.841 34.749 1504.1619 14:10:17.36M 2015-10-09T13:08:01.680Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.840 34.749 1504.1622 14:10:17.56M 2015-10-09T13:08:01.880Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.840 34.748 1504.1621 14:10:17.76M 2015-10-09T13:08:02.080Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.840 34.748 1504.1625 14:10:17.96M 2015-10-09T13:08:02.289Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1639 14:10:18.18M 2015-10-09T13:08:02.489Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.840 34.747 1504.1644 14:10:18.38M 2015-10-09T13:08:02.690Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.840 34.745 1504.1691 14:10:18.58M 2015-10-09T13:08:02.895Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.840 34.745 1504.1700 14:10:18.77M 2015-10-09T13:08:03.102Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.841 34.746 1504.1710 14:10:19.00M 2015-10-09T13:08:03.300Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.842 34.747 1504.1722 14:10:19.20M 2015-10-09T13:08:03.505Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.841 34.746 1504.1703 14:10:19.39M 2015-10-09T13:08:03.705Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.840 34.745 1504.1689 14:10:19.59M 2015-10-09T13:08:03.910Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.841 34.747 1504.1698 14:10:19.79M 2015-10-09T13:08:04.115Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.747 1504.1680 14:10:20.01M 2015-10-09T13:08:04.315Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.748 1504.1678 14:10:20.21M 2015-10-09T13:08:04.520Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1670 14:10:20.41M 2015-10-09T13:08:04.725Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1658 14:10:20.61M 2015-10-09T13:08:04.925Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.840 34.747 1504.1644 14:10:20.81M 2015-10-09T13:08:05.145Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.840 34.747 1504.1646 14:10:21.03M 2015-10-09T13:08:05.330Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.839 34.746 1504.1631 14:10:21.24M 2015-10-09T13:08:05.535Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.838 34.745 1504.1609 14:10:21.42M 2015-10-09T13:08:05.735Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.838 34.746 1504.1603 14:10:21.62M 2015-10-09T13:08:05.940Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1681 14:10:21.82M 2015-10-09T13:08:06.145Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1688 14:10:22.04M 2015-10-09T13:08:06.345Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.845 34.753 1504.1691 14:10:22.24M 2015-10-09T13:08:06.550Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.845 34.752 1504.1686 14:10:22.44M 2015-10-09T13:08:06.755Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.845 34.752 1504.1683 14:10:22.64M 2015-10-09T13:08:06.955Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.845 34.752 1504.1691 14:10:22.84M 2015-10-09T13:08:07.160Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.845 34.753 1504.1694 14:10:23.06M 2015-10-09T13:08:07.365Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.845 34.753 1504.1698 14:10:23.26M 2015-10-09T13:08:07.565Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.845 34.752 1504.1675 14:10:23.46M 2015-10-09T13:08:07.770Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.846 34.753 1504.1685 14:10:23.65M 2015-10-09T13:08:07.970Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.847 34.754 1504.1700 14:10:23.85M 2015-10-09T13:08:08.175Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.848 34.756 1504.1715 14:10:24.07M 2015-10-09T13:08:08.375Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.849 34.756 1504.1716 14:10:24.27M 2015-10-09T13:08:08.580Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.848 34.756 1504.1698 14:10:24.47M 2015-10-09T13:08:08.785Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.847 34.755 1504.1692 14:10:24.67M 2015-10-09T13:08:08.985Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.846 34.754 1504.1685 14:10:24.87M 2015-10-09T13:08:09.190Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.845 34.753 1504.1667 14:10:25.09M 2015-10-09T13:08:09.395Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.843 34.751 1504.1653 14:10:25.29M 2015-10-09T13:08:09.610Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.842 34.751 1504.1647 14:10:25.49M 2015-10-09T13:08:09.800Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.841 34.750 1504.1638 14:10:25.70M 2015-10-09T13:08:10.000Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.840 34.748 1504.1630 14:10:25.88M 2015-10-09T13:08:10.205Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.839 34.747 1504.1621 14:10:26.10M 2015-10-09T13:08:10.415Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.839 34.747 1504.1619 14:10:26.30M 2015-10-09T13:08:10.610Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.838 34.746 1504.1610 14:10:26.50M 2015-10-09T13:08:10.810Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.837 34.745 1504.1588 14:10:26.70M 2015-10-09T13:08:11.016Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.836 34.745 1504.1588 14:10:26.90M 2015-10-09T13:08:11.220Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.836 34.745 1504.1578 14:10:27.12M 2015-10-09T13:08:11.420Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.836 34.745 1504.1576 14:10:27.31M 2015-10-09T13:08:11.625Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1614 14:10:27.51M 2015-10-09T13:08:11.830Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.834 34.743 1504.1556 14:10:27.71M 2015-10-09T13:08:12.030Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.833 34.742 1504.1548 14:10:27.91M 2015-10-09T13:08:12.235Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.834 34.742 1504.1545 14:10:28.13M 2015-10-09T13:08:12.435Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.833 34.743 1504.1538 14:10:28.33M 2015-10-09T13:08:12.640Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.833 34.742 1504.1534 14:10:28.53M 2015-10-09T13:08:12.845Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.842 34.750 1504.1628 14:10:28.73M 2015-10-09T13:08:13.045Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.752 1504.1643 14:10:28.93M 2015-10-09T13:08:13.250Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.845 34.753 1504.1658 14:10:29.14M 2015-10-09T13:08:13.455Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.847 34.755 1504.1678 14:10:29.35M 2015-10-09T13:08:13.655Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.848 34.756 1504.1683 14:10:29.54M 2015-10-09T13:08:13.855Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.752 1504.1628 14:10:29.74M 2015-10-09T13:08:14.080Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.844 34.753 1504.1636 14:10:29.94M 2015-10-09T13:08:14.265Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.754 1504.1642 14:10:30.18M 2015-10-09T13:08:14.465Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.754 1504.1650 14:10:30.36M 2015-10-09T13:08:14.670Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.847 34.755 1504.1672 14:10:30.56M 2015-10-09T13:08:14.875Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.755 1504.1669 14:10:30.76M 2015-10-09T13:08:15.075Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.846 34.754 1504.1676 14:10:30.96M 2015-10-09T13:08:15.280Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.846 34.754 1504.1676 14:10:31.17M 2015-10-09T13:08:15.485Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.846 34.754 1504.1686 14:10:31.37M 2015-10-09T13:08:15.690Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.847 34.755 1504.1694 14:10:31.57M 2015-10-09T13:08:15.890Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.845 34.754 1504.1667 14:10:31.77M 2015-10-09T13:08:16.090Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.845 34.754 1504.1667 14:10:31.97M 2015-10-09T13:08:16.295Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.845 34.754 1504.1665 14:10:32.19M 2015-10-09T13:08:16.500Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.845 34.754 1504.1658 14:10:32.39M 2015-10-09T13:08:16.705Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.844 34.753 1504.1642 14:10:32.59M 2015-10-09T13:08:16.936Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.844 34.753 1504.1641 14:10:32.79M 2015-10-09T13:08:17.105Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.844 34.753 1504.1644 14:10:33.01M 2015-10-09T13:08:17.310Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.844 34.753 1504.1637 14:10:33.21M 2015-10-09T13:08:17.515Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.847 34.756 1504.1681 14:10:33.40M 2015-10-09T13:08:17.715Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.842 34.751 1504.1614 14:10:33.60M 2015-10-09T13:08:17.936Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.841 34.751 1504.1592 14:10:33.80M 2015-10-09T13:08:18.120Z|I-OCEAN7-304-XXXX| 27.11 14.166 41.839 34.749 1504.1567 14:10:34.02M 2015-10-09T13:08:18.336Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.838 34.748 1504.1537 14:10:34.22M 2015-10-09T13:08:18.545Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.837 34.748 1504.1517 14:10:34.42M 2015-10-09T13:08:18.730Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.840 34.751 1504.1558 14:10:34.63M 2015-10-09T13:08:18.935Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.841 34.752 1504.1558 14:10:34.82M 2015-10-09T13:08:19.135Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.841 34.752 1504.1576 14:10:35.04M 2015-10-09T13:08:19.340Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.841 34.753 1504.1553 14:10:35.23M 2015-10-09T13:08:19.540Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.842 34.753 1504.1556 14:10:35.43M 2015-10-09T13:08:19.745Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.843 34.755 1504.1572 14:10:35.63M 2015-10-09T13:08:19.950Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.845 34.756 1504.1587 14:10:35.83M 2015-10-09T13:08:20.155Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.846 34.757 1504.1591 14:10:36.05M 2015-10-09T13:08:20.355Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.846 34.757 1504.1591 14:10:36.25M 2015-10-09T13:08:20.567Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.846 34.757 1504.1597 14:10:36.45M 2015-10-09T13:08:20.760Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.845 34.757 1504.1580 14:10:36.65M 2015-10-09T13:08:20.960Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.845 34.756 1504.1583 14:10:36.85M 2015-10-09T13:08:21.170Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.845 34.757 1504.1587 14:10:37.06M 2015-10-09T13:08:21.370Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.845 34.757 1504.1598 14:10:37.27M 2015-10-09T13:08:21.575Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.842 34.753 1504.1560 14:10:37.46M 2015-10-09T13:08:21.775Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.841 34.753 1504.1555 14:10:37.66M 2015-10-09T13:08:21.980Z|I-OCEAN7-304-XXXX| 27.12 14.165 41.842 34.753 1504.1572 14:10:37.86M 2015-10-09T13:08:22.180Z|I-OCEAN7-304-XXXX| 27.12 14.165 41.842 34.753 1504.1580 14:10:38.08M 2015-10-09T13:08:22.385Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.841 34.752 1504.1567 14:10:38.28M 2015-10-09T13:08:22.590Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.841 34.752 1504.1561 14:10:38.48M 2015-10-09T13:08:22.790Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.841 34.752 1504.1561 14:10:38.68M 2015-10-09T13:08:23.011Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.841 34.753 1504.1563 14:10:38.88M 2015-10-09T13:08:23.216Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.842 34.753 1504.1583 14:10:39.11M 2015-10-09T13:08:23.400Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.843 34.753 1504.1588 14:10:39.29M 2015-10-09T13:08:23.605Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.843 34.753 1504.1593 14:10:39.49M 2015-10-09T13:08:23.806Z|I-OCEAN7-304-XXXX| 27.14 14.166 41.843 34.754 1504.1602 14:10:39.69M 2015-10-09T13:08:24.010Z|I-OCEAN7-304-XXXX| 27.14 14.166 41.846 34.756 1504.1643 14:10:39.89M 2015-10-09T13:08:24.216Z|I-OCEAN7-304-XXXX| 27.14 14.166 41.847 34.757 1504.1659 14:10:40.11M 2015-10-09T13:08:24.421Z|I-OCEAN7-304-XXXX| 27.14 14.166 41.848 34.758 1504.1659 14:10:40.31M 2015-10-09T13:08:24.621Z|I-OCEAN7-304-XXXX| 27.16 14.166 41.848 34.758 1504.1671 14:10:40.51M 2015-10-09T13:08:24.821Z|I-OCEAN7-304-XXXX| 27.11 14.166 41.848 34.758 1504.1667 14:10:40.71M 2015-10-09T13:08:25.026Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.849 34.758 1504.1667 14:10:40.91M 2015-10-09T13:08:25.226Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.848 34.758 1504.1661 14:10:41.12M 2015-10-09T13:08:25.431Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.848 34.757 1504.1654 14:10:41.32M 2015-10-09T13:08:25.635Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.848 34.758 1504.1659 14:10:41.52M 2015-10-09T13:08:25.836Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.845 34.755 1504.1624 14:10:41.72M 2015-10-09T13:08:26.041Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.845 34.755 1504.1617 14:10:41.92M 2015-10-09T13:08:26.241Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.833 34.744 1504.1482 14:10:42.14M 2015-10-09T13:08:26.446Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.832 34.743 1504.1472 14:10:42.34M 2015-10-09T13:08:26.651Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.835 34.746 1504.1506 14:10:42.54M 2015-10-09T13:08:26.856Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.836 34.747 1504.1515 14:10:42.74M 2015-10-09T13:08:27.056Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.836 34.748 1504.1506 14:10:42.94M 2015-10-09T13:08:27.261Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.843 34.754 1504.1569 14:10:43.16M 2015-10-09T13:08:27.476Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.850 34.759 1504.1700 14:10:43.35M 2015-10-09T13:08:27.666Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.848 34.757 1504.1674 14:10:43.57M 2015-10-09T13:08:27.866Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.847 34.756 1504.1674 14:10:43.75M 2015-10-09T13:08:28.071Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.846 34.755 1504.1660 14:10:43.95M 2015-10-09T13:08:28.271Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.754 1504.1644 14:10:44.17M 2015-10-09T13:08:28.476Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.844 34.754 1504.1633 14:10:44.37M 2015-10-09T13:08:28.681Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.844 34.753 1504.1632 14:10:44.57M 2015-10-09T13:08:28.881Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.844 34.753 1504.1631 14:10:44.77M 2015-10-09T13:08:29.086Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.842 34.752 1504.1608 14:10:44.96M 2015-10-09T13:08:29.286Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.843 34.752 1504.1604 14:10:45.18M 2015-10-09T13:08:29.491Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.843 34.753 1504.1611 14:10:45.38M 2015-10-09T13:08:29.696Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.843 34.753 1504.1613 14:10:45.58M 2015-10-09T13:08:29.896Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.844 34.754 1504.1617 14:10:45.78M 2015-10-09T13:08:30.102Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.843 34.753 1504.1609 14:10:46.00M 2015-10-09T13:08:30.306Z|I-OCEAN7-304-XXXX| 27.16 14.166 41.843 34.753 1504.1608 14:10:46.20M 2015-10-09T13:08:30.506Z|I-OCEAN7-304-XXXX| 27.15 14.166 41.839 34.750 1504.1555 14:10:46.40M 2015-10-09T13:08:30.711Z|I-OCEAN7-304-XXXX| 27.15 14.166 41.841 34.751 1504.1576 14:10:46.60M 2015-10-09T13:08:30.916Z|I-OCEAN7-304-XXXX| 27.15 14.166 41.841 34.752 1504.1582 14:10:46.80M 2015-10-09T13:08:31.116Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.841 34.752 1504.1582 14:10:47.02M 2015-10-09T13:08:31.316Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.752 1504.1582 14:10:47.21M 2015-10-09T13:08:31.521Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.751 1504.1587 14:10:47.41M 2015-10-09T13:08:31.726Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.841 34.751 1504.1584 14:10:47.61M 2015-10-09T13:08:31.946Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.841 34.751 1504.1584 14:10:47.81M 2015-10-09T13:08:32.131Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.752 1504.1616 14:10:48.05M 2015-10-09T13:08:32.331Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1614 14:10:48.23M 2015-10-09T13:08:32.536Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.842 34.751 1504.1622 14:10:48.43M 2015-10-09T13:08:32.741Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.842 34.751 1504.1626 14:10:48.63M 2015-10-09T13:08:32.946Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.842 34.751 1504.1627 14:10:48.83M 2015-10-09T13:08:33.146Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.752 1504.1637 14:10:49.05M 2015-10-09T13:08:33.351Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.843 34.752 1504.1648 14:10:49.24M 2015-10-09T13:08:33.556Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.843 34.751 1504.1653 14:10:49.44M 2015-10-09T13:08:33.756Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.842 34.750 1504.1638 14:10:49.64M 2015-10-09T13:08:33.956Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.840 34.749 1504.1625 14:10:49.84M 2015-10-09T13:08:34.161Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.839 34.748 1504.1614 14:10:50.06M 2015-10-09T13:08:34.366Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.839 34.747 1504.1610 14:10:50.26M 2015-10-09T13:08:34.566Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.837 34.746 1504.1589 14:10:50.46M 2015-10-09T13:08:34.766Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.837 34.746 1504.1587 14:10:50.66M 2015-10-09T13:08:34.975Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.837 34.746 1504.1583 14:10:50.85M 2015-10-09T13:08:35.176Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.837 34.747 1504.1571 14:10:51.07M 2015-10-09T13:08:35.381Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.838 34.747 1504.1575 14:10:51.27M 2015-10-09T13:08:35.581Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.838 34.747 1504.1578 14:10:51.47M 2015-10-09T13:08:35.786Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.838 34.747 1504.1593 14:10:51.67M 2015-10-09T13:08:35.986Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.839 34.748 1504.1600 14:10:51.87M 2015-10-09T13:08:36.191Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.840 34.748 1504.1609 14:10:52.09M 2015-10-09T13:08:36.411Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.840 34.749 1504.1626 14:10:52.29M 2015-10-09T13:08:36.596Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1648 14:10:52.50M 2015-10-09T13:08:36.801Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.842 34.750 1504.1655 14:10:52.69M 2015-10-09T13:08:37.006Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.844 34.751 1504.1676 14:10:52.88M 2015-10-09T13:08:37.206Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1671 14:10:53.11M 2015-10-09T13:08:37.411Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.748 1504.1676 14:10:53.30M 2015-10-09T13:08:37.616Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.841 34.747 1504.1675 14:10:53.50M 2015-10-09T13:08:37.819Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.836 34.742 1504.1626 14:10:53.70M 2015-10-09T13:08:38.021Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.836 34.742 1504.1633 14:10:53.90M 2015-10-09T13:08:38.221Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.836 34.741 1504.1646 14:10:54.12M 2015-10-09T13:08:38.426Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.836 34.741 1504.1664 14:10:54.32M 2015-10-09T13:08:38.631Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.833 34.738 1504.1633 14:10:54.52M 2015-10-09T13:08:38.831Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.833 34.738 1504.1636 14:10:54.72M 2015-10-09T13:08:39.036Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.833 34.738 1504.1626 14:10:54.92M 2015-10-09T13:08:39.236Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.833 34.738 1504.1628 14:10:55.13M 2015-10-09T13:08:39.441Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.833 34.739 1504.1627 14:10:55.33M 2015-10-09T13:08:39.646Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.840 34.746 1504.1694 14:10:55.53M 2015-10-09T13:08:39.846Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.841 34.747 1504.1708 14:10:55.73M 2015-10-09T13:08:40.051Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.748 1504.1722 14:10:55.93M 2015-10-09T13:08:40.251Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.844 34.749 1504.1726 14:10:56.15M 2015-10-09T13:08:40.456Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.750 1504.1736 14:10:56.35M 2015-10-09T13:08:40.661Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.840 34.746 1504.1685 14:10:56.55M 2015-10-09T13:08:40.876Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.839 34.745 1504.1671 14:10:56.75M 2015-10-09T13:08:41.066Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.839 34.744 1504.1664 14:10:56.96M 2015-10-09T13:08:41.271Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.743 1504.1660 14:10:57.16M 2015-10-09T13:08:41.471Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.842 34.747 1504.1699 14:10:57.36M 2015-10-09T13:08:41.671Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.842 34.748 1504.1714 14:10:57.56M 2015-10-09T13:08:41.876Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.843 34.748 1504.1709 14:10:57.76M 2015-10-09T13:08:42.077Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.843 34.749 1504.1713 14:10:57.96M 2015-10-09T13:08:42.281Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.844 34.749 1504.1716 14:10:58.18M 2015-10-09T13:08:42.486Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.843 34.749 1504.1716 14:10:58.38M 2015-10-09T13:08:42.686Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.749 1504.1727 14:10:58.58M 2015-10-09T13:08:42.891Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.749 1504.1715 14:10:58.77M 2015-10-09T13:08:43.099Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1711 14:10:59.00M 2015-10-09T13:08:43.298Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.749 1504.1697 14:10:59.19M 2015-10-09T13:08:43.501Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.843 34.749 1504.1709 14:10:59.39M 2015-10-09T13:08:43.701Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1721 14:10:59.59M 2015-10-09T13:08:43.906Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.845 34.750 1504.1724 14:10:59.79M 2015-10-09T13:08:44.111Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.845 34.750 1504.1731 14:11:00.01M 2015-10-09T13:08:44.311Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.750 1504.1732 14:11:00.21M 2015-10-09T13:08:44.516Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.844 34.749 1504.1725 14:11:00.41M 2015-10-09T13:08:44.716Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.844 34.749 1504.1731 14:11:00.61M 2015-10-09T13:08:44.921Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.844 34.749 1504.1732 14:11:00.80M 2015-10-09T13:08:45.126Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.748 1504.1725 14:11:01.02M 2015-10-09T13:08:45.346Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.843 34.748 1504.1719 14:11:01.22M 2015-10-09T13:08:45.531Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.748 1504.1708 14:11:01.44M 2015-10-09T13:08:45.731Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1698 14:11:01.62M 2015-10-09T13:08:45.938Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1693 14:11:01.82M 2015-10-09T13:08:46.141Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1693 14:11:02.04M 2015-10-09T13:08:46.342Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1691 14:11:02.24M 2015-10-09T13:08:46.546Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.748 1504.1683 14:11:02.44M 2015-10-09T13:08:46.751Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1683 14:11:02.64M 2015-10-09T13:08:46.951Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.747 1504.1676 14:11:02.84M 2015-10-09T13:08:47.156Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.847 34.754 1504.1733 14:11:03.06M 2015-10-09T13:08:47.356Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.848 34.755 1504.1740 14:11:03.25M 2015-10-09T13:08:47.562Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1740 14:11:03.45M 2015-10-09T13:08:47.767Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1737 14:11:03.65M 2015-10-09T13:08:47.967Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.849 34.756 1504.1726 14:11:03.85M 2015-10-09T13:08:48.172Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.849 34.756 1504.1729 14:11:04.07M 2015-10-09T13:08:48.379Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.850 34.757 1504.1738 14:11:04.27M 2015-10-09T13:08:48.578Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.842 34.749 1504.1670 14:11:04.47M 2015-10-09T13:08:48.782Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.841 34.748 1504.1654 14:11:04.67M 2015-10-09T13:08:48.982Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.840 34.747 1504.1644 14:11:04.87M 2015-10-09T13:08:49.187Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.840 34.747 1504.1646 14:11:05.08M 2015-10-09T13:08:49.387Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.840 34.747 1504.1639 14:11:05.28M 2015-10-09T13:08:49.592Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.839 34.747 1504.1637 14:11:05.48M 2015-10-09T13:08:49.812Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.839 34.747 1504.1635 14:11:05.68M 2015-10-09T13:08:49.997Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.838 34.746 1504.1630 14:11:05.90M 2015-10-09T13:08:50.202Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.838 34.746 1504.1638 14:11:06.10M 2015-10-09T13:08:50.402Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.839 34.746 1504.1649 14:11:06.30M 2015-10-09T13:08:50.607Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.746 1504.1654 14:11:06.49M 2015-10-09T13:08:50.807Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.840 34.747 1504.1661 14:11:06.70M 2015-10-09T13:08:51.012Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.840 34.747 1504.1659 14:11:06.89M 2015-10-09T13:08:51.218Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.840 34.747 1504.1664 14:11:07.11M 2015-10-09T13:08:51.417Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.747 1504.1667 14:11:07.31M 2015-10-09T13:08:51.622Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.747 1504.1671 14:11:07.51M 2015-10-09T13:08:51.827Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.748 1504.1681 14:11:07.71M 2015-10-09T13:08:52.027Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.748 1504.1680 14:11:07.91M 2015-10-09T13:08:52.232Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.748 1504.1672 14:11:08.13M 2015-10-09T13:08:52.437Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.842 34.748 1504.1677 14:11:08.33M 2015-10-09T13:08:52.655Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.843 34.749 1504.1687 14:11:08.53M 2015-10-09T13:08:52.842Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.843 34.749 1504.1697 14:11:08.73M 2015-10-09T13:08:53.042Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.748 1504.1704 14:11:08.92M 2015-10-09T13:08:53.247Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.748 1504.1707 14:11:09.14M 2015-10-09T13:08:53.452Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.842 34.748 1504.1705 14:11:09.34M 2015-10-09T13:08:53.656Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.842 34.747 1504.1698 14:11:09.54M 2015-10-09T13:08:53.852Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.748 1504.1697 14:11:09.74M 2015-10-09T13:08:54.057Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.843 34.748 1504.1704 14:11:09.94M 2015-10-09T13:08:54.296Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.843 34.749 1504.1711 14:11:10.16M 2015-10-09T13:08:54.462Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.840 34.746 1504.1667 14:11:10.37M 2015-10-09T13:08:54.667Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.839 34.746 1504.1652 14:11:10.56M 2015-10-09T13:08:54.867Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.839 34.745 1504.1646 14:11:10.75M 2015-10-09T13:08:55.096Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.838 34.745 1504.1642 14:11:10.95M 2015-10-09T13:08:55.272Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1644 14:11:11.17M 2015-10-09T13:08:55.477Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1639 14:11:11.37M 2015-10-09T13:08:55.682Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.836 34.743 1504.1627 14:11:11.57M 2015-10-09T13:08:55.887Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.748 1504.1691 14:11:11.77M 2015-10-09T13:08:56.087Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.748 1504.1692 14:11:11.97M 2015-10-09T13:08:56.292Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.843 34.749 1504.1710 14:11:12.19M 2015-10-09T13:08:56.498Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.844 34.750 1504.1720 14:11:12.39M 2015-10-09T13:08:56.697Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.751 1504.1735 14:11:12.59M 2015-10-09T13:08:56.902Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.845 34.751 1504.1733 14:11:12.78M 2015-10-09T13:08:57.102Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.846 34.752 1504.1748 14:11:13.01M 2015-10-09T13:08:57.336Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.752 1504.1763 14:11:13.20M 2015-10-09T13:08:57.512Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.846 34.752 1504.1759 14:11:13.40M 2015-10-09T13:08:57.712Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.846 34.751 1504.1746 14:11:13.60M 2015-10-09T13:08:57.917Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.845 34.751 1504.1737 14:11:13.80M 2015-10-09T13:08:58.122Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.844 34.750 1504.1733 14:11:14.02M 2015-10-09T13:08:58.322Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.844 34.750 1504.1726 14:11:14.22M 2015-10-09T13:08:58.527Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.844 34.750 1504.1735 14:11:14.42M 2015-10-09T13:08:58.747Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.836 34.742 1504.1654 14:11:14.62M 2015-10-09T13:08:58.932Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.835 34.741 1504.1648 14:11:14.83M 2015-10-09T13:08:59.138Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.835 34.741 1504.1659 14:11:15.03M 2015-10-09T13:08:59.337Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.835 34.740 1504.1652 14:11:15.23M 2015-10-09T13:08:59.542Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.835 34.740 1504.1661 14:11:15.43M 2015-10-09T13:08:59.742Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.835 34.740 1504.1675 14:11:15.63M 2015-10-09T13:08:59.942Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.835 34.739 1504.1680 14:11:15.83M