2015-10-09T13:04:00.049Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.843 34.746 1504.1793 14:06:15.92M 2015-10-09T13:04:00.249Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.845 34.747 1504.1802 14:06:16.14M 2015-10-09T13:04:00.454Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.846 34.748 1504.1802 14:06:16.33M 2015-10-09T13:04:00.654Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.845 34.749 1504.1788 14:06:16.53M 2015-10-09T13:04:00.859Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.845 34.749 1504.1777 14:06:16.73M 2015-10-09T13:04:01.064Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.845 34.750 1504.1766 14:06:16.93M 2015-10-09T13:04:01.264Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.845 34.750 1504.1758 14:06:17.15M 2015-10-09T13:04:01.469Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.846 34.750 1504.1748 14:06:17.35M 2015-10-09T13:04:01.674Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.845 34.750 1504.1748 14:06:17.55M 2015-10-09T13:04:01.874Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.845 34.750 1504.1744 14:06:17.75M 2015-10-09T13:04:02.074Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.845 34.750 1504.1732 14:06:17.95M 2015-10-09T13:04:02.295Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.749 1504.1713 14:06:18.17M 2015-10-09T13:04:02.484Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1698 14:06:18.37M 2015-10-09T13:04:02.684Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1702 14:06:18.56M 2015-10-09T13:04:02.889Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.748 1504.1703 14:06:18.76M 2015-10-09T13:04:03.089Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.748 1504.1699 14:06:18.96M 2015-10-09T13:04:03.294Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.843 34.748 1504.1699 14:06:19.18M 2015-10-09T13:04:03.535Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.748 1504.1708 14:06:19.38M 2015-10-09T13:04:03.699Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.840 34.746 1504.1681 14:06:19.58M 2015-10-09T13:04:03.919Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.840 34.745 1504.1667 14:06:19.78M 2015-10-09T13:04:04.104Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.839 34.745 1504.1655 14:06:20.01M 2015-10-09T13:04:04.309Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.838 34.744 1504.1643 14:06:20.19M 2015-10-09T13:04:04.514Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.837 34.743 1504.1643 14:06:20.39M 2015-10-09T13:04:04.719Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.836 34.742 1504.1627 14:06:20.59M 2015-10-09T13:04:04.924Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.836 34.742 1504.1624 14:06:20.79M 2015-10-09T13:04:05.124Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.835 34.741 1504.1616 14:06:21.01M 2015-10-09T13:04:05.329Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.746 1504.1680 14:06:21.21M 2015-10-09T13:04:05.529Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.841 34.746 1504.1693 14:06:21.41M 2015-10-09T13:04:05.729Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.747 1504.1697 14:06:21.61M 2015-10-09T13:04:05.934Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.842 34.748 1504.1705 14:06:21.81M 2015-10-09T13:04:06.139Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.748 1504.1707 14:06:22.03M 2015-10-09T13:04:06.339Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.749 1504.1714 14:06:22.22M 2015-10-09T13:04:06.544Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.749 1504.1718 14:06:22.42M 2015-10-09T13:04:06.749Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.845 34.750 1504.1722 14:06:22.62M 2015-10-09T13:04:06.949Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.749 1504.1709 14:06:22.82M 2015-10-09T13:04:07.149Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.843 34.748 1504.1704 14:06:23.04M 2015-10-09T13:04:07.359Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.843 34.748 1504.1707 14:06:23.24M 2015-10-09T13:04:07.559Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1696 14:06:23.44M 2015-10-09T13:04:07.759Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1719 14:06:23.64M 2015-10-09T13:04:07.964Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1719 14:06:23.84M 2015-10-09T13:04:08.169Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.845 34.751 1504.1710 14:06:24.06M 2015-10-09T13:04:08.390Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.845 34.751 1504.1709 14:06:24.26M 2015-10-09T13:04:08.574Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.845 34.751 1504.1710 14:06:24.47M 2015-10-09T13:04:08.780Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.845 34.751 1504.1710 14:06:24.65M 2015-10-09T13:04:08.980Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.845 34.752 1504.1713 14:06:24.85M 2015-10-09T13:04:09.184Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.846 34.753 1504.1708 14:06:25.07M 2015-10-09T13:04:09.389Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1658 14:06:25.27M 2015-10-09T13:04:09.589Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1649 14:06:25.47M 2015-10-09T13:04:09.794Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.752 1504.1655 14:06:25.67M 2015-10-09T13:04:09.994Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.844 34.752 1504.1654 14:06:25.87M 2015-10-09T13:04:10.199Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.844 34.753 1504.1650 14:06:26.08M 2015-10-09T13:04:10.399Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.844 34.753 1504.1647 14:06:26.28M 2015-10-09T13:04:10.604Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.844 34.753 1504.1646 14:06:26.48M 2015-10-09T13:04:10.804Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.844 34.752 1504.1638 14:06:26.68M 2015-10-09T13:04:11.009Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.844 34.753 1504.1635 14:06:26.88M 2015-10-09T13:04:11.215Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.844 34.754 1504.1635 14:06:27.10M 2015-10-09T13:04:11.420Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.752 1504.1680 14:06:27.30M 2015-10-09T13:04:11.620Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.845 34.752 1504.1685 14:06:27.50M 2015-10-09T13:04:11.819Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.752 1504.1688 14:06:27.70M 2015-10-09T13:04:12.025Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.752 1504.1689 14:06:27.89M 2015-10-09T13:04:12.230Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.752 1504.1689 14:06:28.11M 2015-10-09T13:04:12.430Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.752 1504.1693 14:06:28.31M 2015-10-09T13:04:12.635Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.845 34.752 1504.1696 14:06:28.51M 2015-10-09T13:04:12.855Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.844 34.751 1504.1691 14:06:28.71M 2015-10-09T13:04:13.040Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1681 14:06:28.93M 2015-10-09T13:04:13.255Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.749 1504.1670 14:06:29.13M 2015-10-09T13:04:13.445Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1660 14:06:29.33M 2015-10-09T13:04:13.650Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.843 34.750 1504.1667 14:06:29.53M 2015-10-09T13:04:13.850Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.843 34.750 1504.1675 14:06:29.73M 2015-10-09T13:04:14.055Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.843 34.750 1504.1669 14:06:29.92M 2015-10-09T13:04:14.260Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.750 1504.1664 14:06:30.14M 2015-10-09T13:04:14.465Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.750 1504.1666 14:06:30.34M 2015-10-09T13:04:14.665Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1661 14:06:30.54M 2015-10-09T13:04:14.865Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1664 14:06:30.74M 2015-10-09T13:04:15.070Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1665 14:06:30.94M 2015-10-09T13:04:15.275Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1687 14:06:31.16M 2015-10-09T13:04:15.475Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1683 14:06:31.36M 2015-10-09T13:04:15.680Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1680 14:06:31.56M 2015-10-09T13:04:15.885Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1685 14:06:31.76M 2015-10-09T13:04:16.085Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1692 14:06:31.96M 2015-10-09T13:04:16.290Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.750 1504.1697 14:06:32.18M 2015-10-09T13:04:16.490Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1698 14:06:32.38M 2015-10-09T13:04:16.695Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1699 14:06:32.57M 2015-10-09T13:04:16.900Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.748 1504.1680 14:06:32.77M 2015-10-09T13:04:17.126Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.748 1504.1675 14:06:32.97M 2015-10-09T13:04:17.320Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.748 1504.1670 14:06:33.19M 2015-10-09T13:04:17.535Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.747 1504.1659 14:06:33.40M 2015-10-09T13:04:17.735Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.840 34.747 1504.1648 14:06:33.59M 2015-10-09T13:04:17.915Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1636 14:06:33.79M 2015-10-09T13:04:18.136Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.840 34.747 1504.1616 14:06:34.01M 2015-10-09T13:04:18.335Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.840 34.748 1504.1617 14:06:34.20M 2015-10-09T13:04:18.520Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.840 34.748 1504.1617 14:06:34.40M 2015-10-09T13:04:18.725Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.840 34.748 1504.1616 14:06:34.60M 2015-10-09T13:04:18.930Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1613 14:06:34.80M 2015-10-09T13:04:19.135Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.840 34.749 1504.1599 14:06:35.02M 2015-10-09T13:04:19.330Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.840 34.749 1504.1597 14:06:35.22M 2015-10-09T13:04:19.535Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1604 14:06:35.42M 2015-10-09T13:04:19.740Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.750 1504.1600 14:06:35.61M 2015-10-09T13:04:19.945Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1608 14:06:35.82M 2015-10-09T13:04:20.150Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1603 14:06:36.04M 2015-10-09T13:04:20.350Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.750 1504.1598 14:06:36.23M 2015-10-09T13:04:20.555Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.841 34.750 1504.1586 14:06:36.43M 2015-10-09T13:04:20.755Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.750 1504.1588 14:06:36.63M 2015-10-09T13:04:20.960Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.840 34.750 1504.1587 14:06:36.83M 2015-10-09T13:04:21.165Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1622 14:06:37.05M 2015-10-09T13:04:21.365Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.845 34.754 1504.1625 14:06:37.25M 2015-10-09T13:04:21.570Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.843 34.752 1504.1602 14:06:37.45M 2015-10-09T13:04:21.785Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.842 34.752 1504.1603 14:06:37.65M 2015-10-09T13:04:21.975Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.752 1504.1604 14:06:37.86M 2015-10-09T13:04:22.180Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.752 1504.1599 14:06:38.06M 2015-10-09T13:04:22.380Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.836 34.746 1504.1536 14:06:38.27M 2015-10-09T13:04:22.585Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.835 34.745 1504.1530 14:06:38.46M 2015-10-09T13:04:22.785Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.839 34.748 1504.1573 14:06:38.66M 2015-10-09T13:04:22.990Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.839 34.749 1504.1578 14:06:38.86M 2015-10-09T13:04:23.195Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.750 1504.1591 14:06:39.08M 2015-10-09T13:04:23.395Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.838 34.748 1504.1572 14:06:39.28M 2015-10-09T13:04:23.600Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.838 34.748 1504.1582 14:06:39.48M 2015-10-09T13:04:23.800Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.839 34.748 1504.1584 14:06:39.68M 2015-10-09T13:04:24.005Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.749 1504.1592 14:06:39.88M 2015-10-09T13:04:24.205Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.839 34.749 1504.1586 14:06:40.10M 2015-10-09T13:04:24.410Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.839 34.748 1504.1581 14:06:40.29M 2015-10-09T13:04:24.615Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.838 34.748 1504.1576 14:06:40.49M 2015-10-09T13:04:24.840Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.843 34.752 1504.1632 14:06:40.69M 2015-10-09T13:04:25.020Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.845 34.754 1504.1644 14:06:40.89M 2015-10-09T13:04:25.220Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.846 34.754 1504.1656 14:06:41.11M 2015-10-09T13:04:25.425Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.846 34.754 1504.1671 14:06:41.31M 2015-10-09T13:04:25.630Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1678 14:06:41.51M 2015-10-09T13:04:25.830Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.845 34.753 1504.1678 14:06:41.71M 2015-10-09T13:04:26.035Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.752 1504.1672 14:06:41.91M 2015-10-09T13:04:26.255Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1669 14:06:42.12M 2015-10-09T13:04:26.440Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1666 14:06:42.34M 2015-10-09T13:04:26.640Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.843 34.750 1504.1658 14:06:42.52M 2015-10-09T13:04:26.845Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1670 14:06:42.72M 2015-10-09T13:04:27.050Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.848 34.753 1504.1747 14:06:42.92M 2015-10-09T13:04:27.255Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.848 34.753 1504.1761 14:06:43.14M 2015-10-09T13:04:27.455Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.848 34.753 1504.1781 14:06:43.34M 2015-10-09T13:04:27.660Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.849 34.753 1504.1802 14:06:43.54M 2015-10-09T13:04:27.860Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.846 34.750 1504.1780 14:06:43.74M 2015-10-09T13:04:28.065Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.846 34.749 1504.1782 14:06:43.93M 2015-10-09T13:04:28.270Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.845 34.747 1504.1776 14:06:44.15M 2015-10-09T13:04:28.470Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.844 34.747 1504.1768 14:06:44.35M 2015-10-09T13:04:28.675Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.843 34.746 1504.1765 14:06:44.55M 2015-10-09T13:04:28.875Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.843 34.745 1504.1761 14:06:44.75M 2015-10-09T13:04:29.080Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.842 34.745 1504.1769 14:06:44.95M 2015-10-09T13:04:29.280Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.842 34.744 1504.1771 14:06:45.17M 2015-10-09T13:04:29.485Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.841 34.743 1504.1770 14:06:45.37M 2015-10-09T13:04:29.690Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.845 34.747 1504.1820 14:06:45.57M 2015-10-09T13:04:29.895Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.846 34.748 1504.1819 14:06:45.76M 2015-10-09T13:04:30.095Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.846 34.748 1504.1823 14:06:45.97M 2015-10-09T13:04:30.300Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.846 34.748 1504.1819 14:06:46.18M 2015-10-09T13:04:30.505Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.846 34.748 1504.1812 14:06:46.38M 2015-10-09T13:04:30.720Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.840 34.743 1504.1749 14:06:46.58M 2015-10-09T13:04:30.905Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.839 34.742 1504.1741 14:06:46.80M 2015-10-09T13:04:31.110Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.838 34.741 1504.1737 14:06:47.00M 2015-10-09T13:04:31.310Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.838 34.738 1504.1802 14:06:47.20M 2015-10-09T13:04:31.515Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.837 34.736 1504.1810 14:06:47.40M 2015-10-09T13:04:31.720Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.836 34.736 1504.1810 14:06:47.60M 2015-10-09T13:04:31.925Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.843 34.741 1504.1886 14:06:47.80M 2015-10-09T13:04:32.125Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.843 34.742 1504.1891 14:06:48.02M 2015-10-09T13:04:32.325Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.845 34.743 1504.1903 14:06:48.22M 2015-10-09T13:04:32.530Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.846 34.744 1504.1910 14:06:48.41M 2015-10-09T13:04:32.735Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.846 34.744 1504.1909 14:06:48.61M 2015-10-09T13:04:32.941Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.846 34.745 1504.1901 14:06:48.81M 2015-10-09T13:04:33.141Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.846 34.746 1504.1885 14:06:49.03M 2015-10-09T13:04:33.341Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.839 34.739 1504.1798 14:06:49.23M 2015-10-09T13:04:33.546Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.842 34.742 1504.1818 14:06:49.43M 2015-10-09T13:04:33.751Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.843 34.743 1504.1821 14:06:49.63M 2015-10-09T13:04:33.956Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.843 34.744 1504.1823 14:06:49.83M 2015-10-09T13:04:34.156Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.844 34.745 1504.1820 14:06:50.05M 2015-10-09T13:04:34.355Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.844 34.745 1504.1821 14:06:50.24M 2015-10-09T13:04:34.561Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.845 34.746 1504.1814 14:06:50.44M 2015-10-09T13:04:34.765Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.846 34.747 1504.1821 14:06:50.64M 2015-10-09T13:04:34.971Z|I-OCEAN7-304-XXXX| 26.99 14.175 41.846 34.748 1504.1820 14:06:50.84M 2015-10-09T13:04:35.186Z|I-OCEAN7-304-XXXX| 27.00 14.175 41.846 34.748 1504.1816 14:06:51.06M 2015-10-09T13:04:35.371Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.845 34.747 1504.1814 14:06:51.28M 2015-10-09T13:04:35.576Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.845 34.747 1504.1808 14:06:51.46M 2015-10-09T13:04:35.781Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.837 34.740 1504.1720 14:06:51.66M 2015-10-09T13:04:35.986Z|I-OCEAN7-304-XXXX| 27.00 14.175 41.840 34.742 1504.1748 14:06:51.86M 2015-10-09T13:04:36.186Z|I-OCEAN7-304-XXXX| 26.99 14.175 41.840 34.742 1504.1754 14:06:52.07M 2015-10-09T13:04:36.391Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.840 34.742 1504.1759 14:06:52.27M 2015-10-09T13:04:36.596Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.840 34.742 1504.1761 14:06:52.47M 2015-10-09T13:04:36.796Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.840 34.742 1504.1744 14:06:52.67M 2015-10-09T13:04:36.996Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.840 34.742 1504.1735 14:06:52.87M 2015-10-09T13:04:37.201Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.839 34.742 1504.1722 14:06:53.09M 2015-10-09T13:04:37.406Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.839 34.742 1504.1711 14:06:53.29M 2015-10-09T13:04:37.611Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.838 34.742 1504.1707 14:06:53.49M 2015-10-09T13:04:37.811Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.848 34.751 1504.1820 14:06:53.69M 2015-10-09T13:04:38.011Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.848 34.751 1504.1823 14:06:53.88M 2015-10-09T13:04:38.216Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.842 34.745 1504.1758 14:06:54.10M 2015-10-09T13:04:38.421Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.841 34.744 1504.1737 14:06:54.30M 2015-10-09T13:04:38.621Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.838 34.741 1504.1707 14:06:54.50M 2015-10-09T13:04:38.826Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.838 34.742 1504.1724 14:06:54.70M 2015-10-09T13:04:39.031Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.839 34.742 1504.1732 14:06:54.90M 2015-10-09T13:04:39.231Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.838 34.742 1504.1725 14:06:55.12M 2015-10-09T13:04:39.436Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.842 34.745 1504.1764 14:06:55.32M 2015-10-09T13:04:39.651Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.842 34.745 1504.1769 14:06:55.52M 2015-10-09T13:04:39.841Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.843 34.746 1504.1771 14:06:55.73M 2015-10-09T13:04:40.046Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.843 34.746 1504.1766 14:06:55.91M 2015-10-09T13:04:40.246Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.843 34.747 1504.1765 14:06:56.13M 2015-10-09T13:04:40.451Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.843 34.747 1504.1758 14:06:56.33M 2015-10-09T13:04:40.651Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.844 34.747 1504.1763 14:06:56.53M 2015-10-09T13:04:40.856Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.844 34.748 1504.1765 14:06:56.73M 2015-10-09T13:04:41.062Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.844 34.748 1504.1761 14:06:56.93M 2015-10-09T13:04:41.261Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.844 34.751 1504.1691 14:06:57.15M 2015-10-09T13:04:41.466Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.750 1504.1683 14:06:57.35M 2015-10-09T13:04:41.671Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.843 34.750 1504.1675 14:06:57.55M 2015-10-09T13:04:41.871Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.750 1504.1680 14:06:57.75M 2015-10-09T13:04:42.076Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1677 14:06:57.94M 2015-10-09T13:04:42.276Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1670 14:06:58.16M 2015-10-09T13:04:42.481Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1664 14:06:58.36M 2015-10-09T13:04:42.681Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.842 34.749 1504.1654 14:06:58.56M 2015-10-09T13:04:42.886Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.842 34.749 1504.1653 14:06:58.76M 2015-10-09T13:04:43.086Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.749 1504.1655 14:06:58.96M 2015-10-09T13:04:43.291Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.842 34.749 1504.1663 14:06:59.18M 2015-10-09T13:04:43.496Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.842 34.749 1504.1672 14:06:59.38M 2015-10-09T13:04:43.698Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.748 1504.1676 14:06:59.58M 2015-10-09T13:04:43.935Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.748 1504.1677 14:06:59.77M 2015-10-09T13:04:44.136Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.748 1504.1680 14:06:59.97M 2015-10-09T13:04:44.306Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.842 34.748 1504.1677 14:07:00.21M 2015-10-09T13:04:44.511Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.842 34.748 1504.1683 14:07:00.39M 2015-10-09T13:04:44.711Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1683 14:07:00.59M 2015-10-09T13:04:44.916Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.842 34.748 1504.1687 14:07:00.79M 2015-10-09T13:04:45.116Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.749 1504.1697 14:07:01.01M 2015-10-09T13:04:45.321Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.748 1504.1699 14:07:01.21M 2015-10-09T13:04:45.521Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.843 34.748 1504.1697 14:07:01.41M 2015-10-09T13:04:45.731Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.842 34.747 1504.1692 14:07:01.60M 2015-10-09T13:04:45.931Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.747 1504.1685 14:07:01.81M 2015-10-09T13:04:46.136Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.842 34.747 1504.1692 14:07:02.02M 2015-10-09T13:04:46.338Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.842 34.747 1504.1686 14:07:02.22M 2015-10-09T13:04:46.541Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.841 34.747 1504.1671 14:07:02.42M 2015-10-09T13:04:46.746Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.840 34.746 1504.1656 14:07:02.62M 2015-10-09T13:04:46.946Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.840 34.746 1504.1665 14:07:02.82M 2015-10-09T13:04:47.151Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.841 34.746 1504.1677 14:07:03.04M 2015-10-09T13:04:47.351Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.841 34.747 1504.1680 14:07:03.24M 2015-10-09T13:04:47.556Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.841 34.747 1504.1686 14:07:03.44M 2015-10-09T13:04:47.756Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.747 1504.1692 14:07:03.64M 2015-10-09T13:04:47.961Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.747 1504.1687 14:07:03.83M 2015-10-09T13:04:48.166Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.748 1504.1693 14:07:04.05M 2015-10-09T13:04:48.371Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.750 1504.1692 14:07:04.25M 2015-10-09T13:04:48.586Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.750 1504.1682 14:07:04.45M 2015-10-09T13:04:48.776Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.751 1504.1682 14:07:04.67M 2015-10-09T13:04:48.978Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.751 1504.1687 14:07:04.85M 2015-10-09T13:04:49.179Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.844 34.752 1504.1681 14:07:05.07M 2015-10-09T13:04:49.381Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.845 34.752 1504.1683 14:07:05.27M 2015-10-09T13:04:49.586Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.844 34.752 1504.1677 14:07:05.47M 2015-10-09T13:04:49.791Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.752 1504.1674 14:07:05.67M 2015-10-09T13:04:49.991Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.752 1504.1670 14:07:05.87M 2015-10-09T13:04:50.196Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.842 34.750 1504.1654 14:07:06.08M 2015-10-09T13:04:50.396Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.840 34.748 1504.1621 14:07:06.28M 2015-10-09T13:04:50.601Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.847 34.755 1504.1697 14:07:06.48M 2015-10-09T13:04:50.806Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.847 34.755 1504.1698 14:07:06.68M 2015-10-09T13:04:51.006Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.848 34.756 1504.1689 14:07:06.88M 2015-10-09T13:04:51.211Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.848 34.756 1504.1697 14:07:07.10M 2015-10-09T13:04:51.411Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.849 34.756 1504.1703 14:07:07.30M 2015-10-09T13:04:51.618Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.849 34.757 1504.1718 14:07:07.50M 2015-10-09T13:04:51.816Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.850 34.757 1504.1724 14:07:07.70M 2015-10-09T13:04:52.021Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.850 34.757 1504.1726 14:07:07.89M 2015-10-09T13:04:52.226Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.849 34.757 1504.1718 14:07:08.11M 2015-10-09T13:04:52.431Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.849 34.756 1504.1718 14:07:08.31M 2015-10-09T13:04:52.631Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.848 34.755 1504.1711 14:07:08.51M 2015-10-09T13:04:52.831Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.847 34.754 1504.1711 14:07:08.71M 2015-10-09T13:04:53.062Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.847 34.753 1504.1711 14:07:08.91M 2015-10-09T13:04:53.241Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.846 34.753 1504.1704 14:07:09.15M 2015-10-09T13:04:53.441Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.846 34.752 1504.1710 14:07:09.33M 2015-10-09T13:04:53.647Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.845 34.752 1504.1705 14:07:09.53M 2015-10-09T13:04:53.852Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.845 34.751 1504.1694 14:07:09.73M 2015-10-09T13:04:54.051Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.845 34.751 1504.1703 14:07:09.92M 2015-10-09T13:04:54.251Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.752 1504.1704 14:07:10.14M 2015-10-09T13:04:54.458Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.752 1504.1705 14:07:10.34M 2015-10-09T13:04:54.661Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.846 34.752 1504.1709 14:07:10.54M 2015-10-09T13:04:54.866Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.846 34.752 1504.1713 14:07:10.74M 2015-10-09T13:04:55.066Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.847 34.753 1504.1725 14:07:10.94M 2015-10-09T13:04:55.271Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.848 34.754 1504.1736 14:07:11.16M 2015-10-09T13:04:55.471Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.849 34.756 1504.1736 14:07:11.36M 2015-10-09T13:04:55.676Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.850 34.757 1504.1748 14:07:11.55M 2015-10-09T13:04:55.876Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.850 34.757 1504.1741 14:07:11.75M 2015-10-09T13:04:56.081Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.851 34.758 1504.1746 14:07:11.95M 2015-10-09T13:04:56.287Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.846 34.754 1504.1693 14:07:12.17M 2015-10-09T13:04:56.486Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.844 34.752 1504.1678 14:07:12.37M 2015-10-09T13:04:56.692Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.845 34.753 1504.1682 14:07:12.57M 2015-10-09T13:04:56.898Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.751 1504.1661 14:07:12.77M 2015-10-09T13:04:57.135Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.843 34.751 1504.1654 14:07:12.97M 2015-10-09T13:04:57.302Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1656 14:07:13.19M 2015-10-09T13:04:57.522Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1652 14:07:13.39M 2015-10-09T13:04:57.707Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.842 34.751 1504.1642 14:07:13.60M 2015-10-09T13:04:57.912Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.842 34.751 1504.1635 14:07:13.79M 2015-10-09T13:04:58.112Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.842 34.751 1504.1632 14:07:14.00M 2015-10-09T13:04:58.326Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.842 34.750 1504.1621 14:07:14.20M 2015-10-09T13:04:58.522Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.842 34.751 1504.1625 14:07:14.40M 2015-10-09T13:04:58.722Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.752 1504.1626 14:07:14.60M 2015-10-09T13:04:58.927Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.751 1504.1621 14:07:14.80M 2015-10-09T13:04:59.127Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1617 14:07:15.02M 2015-10-09T13:04:59.327Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.752 1504.1614 14:07:15.22M 2015-10-09T13:04:59.532Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.754 1504.1653 14:07:15.41M 2015-10-09T13:04:59.738Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.754 1504.1667 14:07:15.61M 2015-10-09T13:04:59.942Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.847 34.755 1504.1672 14:07:15.81M