2015-10-09T12:56:00.053Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.756 1504.1631 13:58:15.90M 2015-10-09T12:56:00.258Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.847 34.757 1504.1631 13:58:16.12M 2015-10-09T12:56:00.458Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.847 34.757 1504.1632 13:58:16.32M 2015-10-09T12:56:00.663Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.848 34.758 1504.1631 13:58:16.52M 2015-10-09T12:56:00.868Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.848 34.757 1504.1636 13:58:16.72M 2015-10-09T12:56:01.068Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.840 34.750 1504.1566 13:58:16.92M 2015-10-09T12:56:01.268Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.840 34.750 1504.1563 13:58:17.13M 2015-10-09T12:56:01.488Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.839 34.749 1504.1555 13:58:17.33M 2015-10-09T12:56:01.678Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.838 34.748 1504.1543 13:58:17.55M 2015-10-09T12:56:01.894Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.837 34.747 1504.1527 13:58:17.74M 2015-10-09T12:56:02.083Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.837 34.747 1504.1526 13:58:17.93M 2015-10-09T12:56:02.283Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.835 34.746 1504.1511 13:58:18.15M 2015-10-09T12:56:02.489Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.835 34.745 1504.1506 13:58:18.35M 2015-10-09T12:56:02.694Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.836 34.746 1504.1523 13:58:18.55M 2015-10-09T12:56:02.899Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.836 34.746 1504.1533 13:58:18.75M 2015-10-09T12:56:03.101Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.837 34.746 1504.1542 13:58:18.95M 2015-10-09T12:56:03.304Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.837 34.747 1504.1543 13:58:19.17M 2015-10-09T12:56:03.503Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.837 34.747 1504.1544 13:58:19.37M 2015-10-09T12:56:03.708Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.837 34.747 1504.1550 13:58:19.57M 2015-10-09T12:56:03.908Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.837 34.747 1504.1553 13:58:19.76M 2015-10-09T12:56:04.114Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.751 1504.1602 13:58:19.96M 2015-10-09T12:56:04.314Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1599 13:58:20.18M 2015-10-09T12:56:04.518Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1594 13:58:20.38M 2015-10-09T12:56:04.724Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1588 13:58:20.58M 2015-10-09T12:56:04.928Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.840 34.750 1504.1569 13:58:20.78M 2015-10-09T12:56:05.129Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.840 34.749 1504.1570 13:58:21.00M 2015-10-09T12:56:05.334Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1564 13:58:21.20M 2015-10-09T12:56:05.534Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1561 13:58:21.40M 2015-10-09T12:56:05.739Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.836 34.746 1504.1519 13:58:21.59M 2015-10-09T12:56:05.954Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.835 34.746 1504.1512 13:58:21.79M 2015-10-09T12:56:06.144Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.836 34.746 1504.1517 13:58:22.03M 2015-10-09T12:56:06.344Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.836 34.746 1504.1516 13:58:22.21M 2015-10-09T12:56:06.549Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.841 34.751 1504.1577 13:58:22.41M 2015-10-09T12:56:06.754Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.841 34.751 1504.1572 13:58:22.61M 2015-10-09T12:56:06.954Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.842 34.752 1504.1591 13:58:22.81M 2015-10-09T12:56:07.159Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.843 34.753 1504.1588 13:58:23.03M 2015-10-09T12:56:07.364Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.843 34.753 1504.1588 13:58:23.23M 2015-10-09T12:56:07.564Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.848 34.758 1504.1635 13:58:23.43M 2015-10-09T12:56:07.769Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.848 34.758 1504.1621 13:58:23.63M 2015-10-09T12:56:07.969Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.847 34.756 1504.1643 13:58:23.83M 2015-10-09T12:56:08.174Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.847 34.756 1504.1642 13:58:24.04M 2015-10-09T12:56:08.379Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.847 34.756 1504.1639 13:58:24.24M 2015-10-09T12:56:08.584Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.839 34.749 1504.1560 13:58:24.44M 2015-10-09T12:56:08.784Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.840 34.750 1504.1564 13:58:24.64M 2015-10-09T12:56:08.989Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.750 1504.1573 13:58:24.84M 2015-10-09T12:56:09.189Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1571 13:58:25.06M 2015-10-09T12:56:09.394Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1577 13:58:25.26M 2015-10-09T12:56:09.594Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.846 34.755 1504.1642 13:58:25.46M 2015-10-09T12:56:09.799Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.847 34.756 1504.1647 13:58:25.65M 2015-10-09T12:56:10.014Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.847 34.756 1504.1641 13:58:25.85M 2015-10-09T12:56:10.204Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.847 34.757 1504.1632 13:58:26.07M 2015-10-09T12:56:10.424Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.847 34.757 1504.1619 13:58:26.27M 2015-10-09T12:56:10.609Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.847 34.757 1504.1614 13:58:26.49M 2015-10-09T12:56:10.814Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.848 34.759 1504.1616 13:58:26.67M 2015-10-09T12:56:11.014Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.849 34.759 1504.1624 13:58:26.87M 2015-10-09T12:56:11.254Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.848 34.759 1504.1615 13:58:27.09M 2015-10-09T12:56:11.424Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.836 34.748 1504.1481 13:58:27.29M 2015-10-09T12:56:11.624Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.835 34.746 1504.1458 13:58:27.48M 2015-10-09T12:56:11.829Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.833 34.745 1504.1445 13:58:27.68M 2015-10-09T12:56:12.034Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.832 34.744 1504.1433 13:58:27.88M 2015-10-09T12:56:12.234Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.832 34.744 1504.1434 13:58:28.10M 2015-10-09T12:56:12.439Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.833 34.745 1504.1449 13:58:28.30M 2015-10-09T12:56:12.644Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.834 34.746 1504.1461 13:58:28.50M 2015-10-09T12:56:12.844Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1598 13:58:28.70M 2015-10-09T12:56:13.049Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1608 13:58:28.90M 2015-10-09T12:56:13.249Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.846 34.756 1504.1589 13:58:29.12M 2015-10-09T12:56:13.454Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.755 1504.1581 13:58:29.32M 2015-10-09T12:56:13.654Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.853 34.762 1504.1682 13:58:29.52M 2015-10-09T12:56:13.854Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.853 34.763 1504.1689 13:58:29.71M 2015-10-09T12:56:14.064Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.853 34.762 1504.1687 13:58:29.91M 2015-10-09T12:56:14.264Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.852 34.762 1504.1676 13:58:30.13M 2015-10-09T12:56:14.469Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.852 34.761 1504.1683 13:58:30.33M 2015-10-09T12:56:14.669Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.852 34.761 1504.1683 13:58:30.53M 2015-10-09T12:56:14.894Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.851 34.760 1504.1687 13:58:30.73M 2015-10-09T12:56:15.079Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.851 34.760 1504.1691 13:58:30.94M 2015-10-09T12:56:15.279Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.851 34.759 1504.1687 13:58:31.15M 2015-10-09T12:56:15.484Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.840 34.750 1504.1583 13:58:31.35M 2015-10-09T12:56:15.684Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.839 34.748 1504.1577 13:58:31.54M 2015-10-09T12:56:15.889Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.838 34.747 1504.1577 13:58:31.74M 2015-10-09T12:56:16.095Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.837 34.746 1504.1580 13:58:31.94M 2015-10-09T12:56:16.294Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.836 34.744 1504.1576 13:58:32.16M 2015-10-09T12:56:16.499Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.838 34.745 1504.1603 13:58:32.36M 2015-10-09T12:56:16.704Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.839 34.746 1504.1603 13:58:32.56M 2015-10-09T12:56:16.904Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.839 34.746 1504.1625 13:58:32.76M 2015-10-09T12:56:17.134Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.840 34.746 1504.1643 13:58:32.96M 2015-10-09T12:56:17.309Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.841 34.747 1504.1661 13:58:33.17M 2015-10-09T12:56:17.514Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.841 34.747 1504.1672 13:58:33.37M 2015-10-09T12:56:17.719Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.834 34.740 1504.1606 13:58:33.57M 2015-10-09T12:56:17.919Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.833 34.739 1504.1599 13:58:33.78M 2015-10-09T12:56:18.124Z|I-OCEAN7-304-XXXX| 26.93 14.172 41.833 34.739 1504.1594 13:58:33.97M 2015-10-09T12:56:18.329Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.833 34.738 1504.1609 13:58:34.19M 2015-10-09T12:56:18.529Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.833 34.737 1504.1610 13:58:34.39M 2015-10-09T12:56:18.734Z|I-OCEAN7-304-XXXX| 26.93 14.173 41.832 34.736 1504.1606 13:58:34.59M 2015-10-09T12:56:18.934Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.831 34.736 1504.1610 13:58:34.79M 2015-10-09T12:56:19.139Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.831 34.735 1504.1616 13:58:35.01M 2015-10-09T12:56:19.359Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.831 34.736 1504.1620 13:58:35.21M 2015-10-09T12:56:19.549Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.831 34.736 1504.1619 13:58:35.42M 2015-10-09T12:56:19.775Z|I-OCEAN7-304-XXXX| 26.95 14.174 41.838 34.742 1504.1693 13:58:35.61M 2015-10-09T12:56:19.949Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.838 34.742 1504.1696 13:58:35.80M 2015-10-09T12:56:20.174Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.839 34.743 1504.1700 13:58:36.02M 2015-10-09T12:56:20.375Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.840 34.744 1504.1703 13:58:36.22M 2015-10-09T12:56:20.559Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.848 34.752 1504.1799 13:58:36.42M 2015-10-09T12:56:20.759Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.845 34.748 1504.1754 13:58:36.62M 2015-10-09T12:56:20.964Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.844 34.748 1504.1746 13:58:36.82M 2015-10-09T12:56:21.169Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.844 34.748 1504.1737 13:58:37.04M 2015-10-09T12:56:21.369Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.843 34.747 1504.1729 13:58:37.24M 2015-10-09T12:56:21.574Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.843 34.747 1504.1722 13:58:37.44M 2015-10-09T12:56:21.774Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.843 34.748 1504.1721 13:58:37.63M 2015-10-09T12:56:22.014Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.843 34.748 1504.1716 13:58:37.83M 2015-10-09T12:56:22.184Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.843 34.748 1504.1709 13:58:38.05M 2015-10-09T12:56:22.384Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.844 34.749 1504.1719 13:58:38.25M 2015-10-09T12:56:22.589Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1719 13:58:38.45M 2015-10-09T12:56:22.794Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.849 34.754 1504.1783 13:58:38.65M 2015-10-09T12:56:22.994Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.851 34.755 1504.1801 13:58:38.85M 2015-10-09T12:56:23.199Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.848 34.753 1504.1772 13:58:39.07M 2015-10-09T12:56:23.415Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.847 34.752 1504.1760 13:58:39.27M 2015-10-09T12:56:23.604Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.846 34.750 1504.1741 13:58:39.47M 2015-10-09T12:56:23.824Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.844 34.749 1504.1725 13:58:39.67M 2015-10-09T12:56:24.015Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.843 34.748 1504.1715 13:58:39.88M 2015-10-09T12:56:24.214Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.746 1504.1704 13:58:40.08M 2015-10-09T12:56:24.414Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.840 34.745 1504.1689 13:58:40.28M 2015-10-09T12:56:24.619Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.846 34.750 1504.1753 13:58:40.48M 2015-10-09T12:56:24.819Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.847 34.752 1504.1765 13:58:40.68M 2015-10-09T12:56:25.024Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.849 34.753 1504.1775 13:58:40.88M 2015-10-09T12:56:25.229Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.850 34.755 1504.1792 13:58:41.10M 2015-10-09T12:56:25.429Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.851 34.756 1504.1808 13:58:41.29M 2015-10-09T12:56:25.634Z|I-OCEAN7-304-XXXX| 26.92 14.172 41.847 34.752 1504.1753 13:58:41.49M 2015-10-09T12:56:25.840Z|I-OCEAN7-304-XXXX| 26.92 14.172 41.846 34.751 1504.1731 13:58:41.69M 2015-10-09T12:56:26.039Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.842 34.747 1504.1683 13:58:41.89M 2015-10-09T12:56:26.244Z|I-OCEAN7-304-XXXX| 26.95 14.172 41.842 34.748 1504.1685 13:58:42.11M 2015-10-09T12:56:26.444Z|I-OCEAN7-304-XXXX| 26.95 14.171 41.842 34.747 1504.1680 13:58:42.31M 2015-10-09T12:56:26.650Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.842 34.748 1504.1680 13:58:42.51M 2015-10-09T12:56:26.850Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.842 34.747 1504.1675 13:58:42.71M 2015-10-09T12:56:27.054Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.841 34.747 1504.1666 13:58:42.91M 2015-10-09T12:56:27.260Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.841 34.747 1504.1656 13:58:43.13M 2015-10-09T12:56:27.460Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.841 34.748 1504.1654 13:58:43.33M 2015-10-09T12:56:27.665Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.841 34.747 1504.1644 13:58:43.52M 2015-10-09T12:56:27.870Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.840 34.746 1504.1635 13:58:43.72M 2015-10-09T12:56:28.070Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.839 34.746 1504.1638 13:58:43.92M 2015-10-09T12:56:28.290Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.841 34.747 1504.1658 13:58:44.14M 2015-10-09T12:56:28.479Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.839 34.746 1504.1636 13:58:44.36M 2015-10-09T12:56:28.695Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.838 34.745 1504.1622 13:58:44.54M 2015-10-09T12:56:28.885Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.837 34.744 1504.1613 13:58:44.74M 2015-10-09T12:56:29.085Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.835 34.742 1504.1595 13:58:44.94M 2015-10-09T12:56:29.290Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.846 34.752 1504.1720 13:58:45.16M 2015-10-09T12:56:29.490Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1655 13:58:45.36M 2015-10-09T12:56:29.695Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1649 13:58:45.55M 2015-10-09T12:56:29.900Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.839 34.746 1504.1641 13:58:45.75M 2015-10-09T12:56:30.100Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.839 34.745 1504.1627 13:58:45.95M 2015-10-09T12:56:30.305Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.843 34.749 1504.1692 13:58:46.17M 2015-10-09T12:56:30.510Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.844 34.750 1504.1700 13:58:46.37M 2015-10-09T12:56:30.710Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.844 34.750 1504.1696 13:58:46.57M 2015-10-09T12:56:30.915Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.845 34.751 1504.1694 13:58:46.77M 2015-10-09T12:56:31.115Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.845 34.752 1504.1699 13:58:46.97M 2015-10-09T12:56:31.320Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.845 34.752 1504.1694 13:58:47.19M 2015-10-09T12:56:31.520Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.846 34.753 1504.1703 13:58:47.39M 2015-10-09T12:56:31.725Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.842 34.749 1504.1654 13:58:47.58M 2015-10-09T12:56:31.930Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.841 34.748 1504.1638 13:58:47.78M 2015-10-09T12:56:32.130Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.840 34.748 1504.1619 13:58:48.00M 2015-10-09T12:56:32.335Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.839 34.747 1504.1598 13:58:48.20M 2015-10-09T12:56:32.540Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.838 34.747 1504.1576 13:58:48.40M 2015-10-09T12:56:32.755Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1556 13:58:48.60M 2015-10-09T12:56:32.945Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1542 13:58:48.81M 2015-10-09T12:56:33.145Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1534 13:58:49.02M 2015-10-09T12:56:33.350Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.838 34.748 1504.1526 13:58:49.21M 2015-10-09T12:56:33.555Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.838 34.749 1504.1522 13:58:49.41M 2015-10-09T12:56:33.755Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1531 13:58:49.61M 2015-10-09T12:56:33.960Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.750 1504.1537 13:58:49.81M 2015-10-09T12:56:34.166Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.840 34.751 1504.1542 13:58:50.03M 2015-10-09T12:56:34.365Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.833 34.745 1504.1469 13:58:50.23M 2015-10-09T12:56:34.570Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.836 34.748 1504.1500 13:58:50.43M 2015-10-09T12:56:34.770Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.837 34.748 1504.1506 13:58:50.63M 2015-10-09T12:56:34.975Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.838 34.749 1504.1506 13:58:50.83M 2015-10-09T12:56:35.175Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.848 34.759 1504.1617 13:58:51.05M 2015-10-09T12:56:35.380Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.848 34.759 1504.1615 13:58:51.24M 2015-10-09T12:56:35.585Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.848 34.759 1504.1619 13:58:51.44M 2015-10-09T12:56:35.785Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.848 34.759 1504.1625 13:58:51.64M 2015-10-09T12:56:35.990Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.849 34.759 1504.1630 13:58:51.84M 2015-10-09T12:56:36.190Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.843 34.754 1504.1571 13:58:52.06M 2015-10-09T12:56:36.395Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.843 34.753 1504.1566 13:58:52.26M 2015-10-09T12:56:36.595Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.753 1504.1561 13:58:52.46M 2015-10-09T12:56:36.800Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.754 1504.1554 13:58:52.66M 2015-10-09T12:56:37.005Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.841 34.752 1504.1536 13:58:52.86M 2015-10-09T12:56:37.225Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.757 1504.1567 13:58:53.08M 2015-10-09T12:56:37.410Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.755 1504.1641 13:58:53.29M 2015-10-09T12:56:37.615Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.847 34.755 1504.1653 13:58:53.47M 2015-10-09T12:56:37.815Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.840 34.749 1504.1589 13:58:53.67M 2015-10-09T12:56:38.020Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.839 34.748 1504.1583 13:58:53.87M 2015-10-09T12:56:38.220Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.838 34.747 1504.1567 13:58:54.09M 2015-10-09T12:56:38.425Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.836 34.745 1504.1559 13:58:54.29M 2015-10-09T12:56:38.630Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.835 34.744 1504.1550 13:58:54.49M 2015-10-09T12:56:38.830Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.834 34.743 1504.1538 13:58:54.69M 2015-10-09T12:56:39.035Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.837 34.746 1504.1565 13:58:54.89M 2015-10-09T12:56:39.235Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.838 34.747 1504.1560 13:58:55.11M 2015-10-09T12:56:39.440Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.838 34.748 1504.1558 13:58:55.30M 2015-10-09T12:56:39.645Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.839 34.749 1504.1563 13:58:55.50M 2015-10-09T12:56:39.854Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.840 34.750 1504.1570 13:58:55.70M 2015-10-09T12:56:40.050Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.842 34.752 1504.1581 13:58:55.90M 2015-10-09T12:56:40.250Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.843 34.753 1504.1589 13:58:56.12M 2015-10-09T12:56:40.457Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.844 34.754 1504.1593 13:58:56.32M 2015-10-09T12:56:40.660Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.844 34.755 1504.1587 13:58:56.52M 2015-10-09T12:56:40.860Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.845 34.756 1504.1597 13:58:56.72M 2015-10-09T12:56:41.065Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.846 34.756 1504.1606 13:58:56.92M 2015-10-09T12:56:41.265Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.845 34.756 1504.1603 13:58:57.13M 2015-10-09T12:56:41.470Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.845 34.756 1504.1602 13:58:57.33M 2015-10-09T12:56:41.690Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.845 34.756 1504.1597 13:58:57.53M 2015-10-09T12:56:41.875Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.844 34.755 1504.1593 13:58:57.75M 2015-10-09T12:56:42.080Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.844 34.755 1504.1592 13:58:57.93M 2015-10-09T12:56:42.280Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.843 34.754 1504.1587 13:58:58.15M 2015-10-09T12:56:42.485Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.843 34.754 1504.1584 13:58:58.35M 2015-10-09T12:56:42.690Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.842 34.753 1504.1580 13:58:58.55M 2015-10-09T12:56:42.890Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.753 1504.1570 13:58:58.75M 2015-10-09T12:56:43.100Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.842 34.753 1504.1565 13:58:58.94M 2015-10-09T12:56:43.300Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.753 1504.1555 13:58:59.17M 2015-10-09T12:56:43.500Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.754 1504.1560 13:58:59.36M 2015-10-09T12:56:43.700Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.842 34.753 1504.1564 13:58:59.56M 2015-10-09T12:56:43.935Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.753 1504.1552 13:58:59.76M 2015-10-09T12:56:44.110Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.841 34.752 1504.1550 13:58:59.96M 2015-10-09T12:56:44.315Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1553 13:59:00.18M 2015-10-09T12:56:44.515Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.842 34.753 1504.1558 13:59:00.38M 2015-10-09T12:56:44.715Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.841 34.752 1504.1545 13:59:00.58M 2015-10-09T12:56:44.925Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.841 34.753 1504.1542 13:59:00.78M 2015-10-09T12:56:45.125Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.842 34.753 1504.1545 13:59:01.00M 2015-10-09T12:56:45.325Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.842 34.753 1504.1550 13:59:01.19M 2015-10-09T12:56:45.530Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.843 34.754 1504.1556 13:59:01.39M 2015-10-09T12:56:45.735Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.754 1504.1563 13:59:01.59M 2015-10-09T12:56:45.935Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.754 1504.1569 13:59:01.79M 2015-10-09T12:56:46.155Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.754 1504.1572 13:59:02.01M 2015-10-09T12:56:46.340Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1576 13:59:02.23M 2015-10-09T12:56:46.545Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1575 13:59:02.41M 2015-10-09T12:56:46.745Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1576 13:59:02.61M 2015-10-09T12:56:46.950Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1580 13:59:02.80M 2015-10-09T12:56:47.155Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.753 1504.1575 13:59:03.03M 2015-10-09T12:56:47.355Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.754 1504.1581 13:59:03.23M 2015-10-09T12:56:47.565Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.754 1504.1578 13:59:03.42M 2015-10-09T12:56:47.765Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1586 13:59:03.63M 2015-10-09T12:56:47.965Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1584 13:59:03.82M 2015-10-09T12:56:48.170Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1577 13:59:04.04M 2015-10-09T12:56:48.371Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.755 1504.1582 13:59:04.24M 2015-10-09T12:56:48.577Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1580 13:59:04.44M 2015-10-09T12:56:48.781Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1576 13:59:04.64M 2015-10-09T12:56:48.981Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.843 34.754 1504.1571 13:59:04.84M 2015-10-09T12:56:49.186Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.843 34.754 1504.1560 13:59:05.05M 2015-10-09T12:56:49.390Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.843 34.754 1504.1552 13:59:05.25M 2015-10-09T12:56:49.590Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.843 34.754 1504.1553 13:59:05.45M 2015-10-09T12:56:49.795Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.842 34.754 1504.1543 13:59:05.65M 2015-10-09T12:56:49.995Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1536 13:59:05.85M 2015-10-09T12:56:50.201Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.841 34.753 1504.1538 13:59:06.07M 2015-10-09T12:56:50.405Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.841 34.753 1504.1550 13:59:06.27M 2015-10-09T12:56:50.626Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.841 34.752 1504.1559 13:59:06.47M 2015-10-09T12:56:50.806Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.752 1504.1560 13:59:06.68M 2015-10-09T12:56:51.014Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.751 1504.1571 13:59:06.86M 2015-10-09T12:56:51.217Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1580 13:59:07.09M 2015-10-09T12:56:51.420Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.750 1504.1572 13:59:07.28M 2015-10-09T12:56:51.620Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.750 1504.1567 13:59:07.48M 2015-10-09T12:56:51.826Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.750 1504.1566 13:59:07.68M 2015-10-09T12:56:52.026Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.840 34.749 1504.1567 13:59:07.88M 2015-10-09T12:56:52.231Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.749 1504.1569 13:59:08.10M 2015-10-09T12:56:52.436Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1563 13:59:08.30M 2015-10-09T12:56:52.636Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.748 1504.1563 13:59:08.50M 2015-10-09T12:56:52.841Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.839 34.748 1504.1570 13:59:08.70M 2015-10-09T12:56:53.041Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.748 1504.1559 13:59:08.90M 2015-10-09T12:56:53.246Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.838 34.748 1504.1549 13:59:09.11M 2015-10-09T12:56:53.451Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.838 34.748 1504.1541 13:59:09.31M 2015-10-09T12:56:53.651Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.838 34.748 1504.1532 13:59:09.51M 2015-10-09T12:56:53.858Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.838 34.748 1504.1532 13:59:09.71M 2015-10-09T12:56:54.061Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.838 34.748 1504.1528 13:59:09.91M 2015-10-09T12:56:54.266Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.837 34.748 1504.1521 13:59:10.13M 2015-10-09T12:56:54.466Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.837 34.748 1504.1528 13:59:10.33M 2015-10-09T12:56:54.694Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.837 34.748 1504.1523 13:59:10.53M 2015-10-09T12:56:54.871Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.837 34.748 1504.1521 13:59:10.73M 2015-10-09T12:56:55.091Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.837 34.748 1504.1521 13:59:10.93M 2015-10-09T12:56:55.276Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.838 34.749 1504.1527 13:59:11.16M 2015-10-09T12:56:55.481Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.839 34.750 1504.1537 13:59:11.34M 2015-10-09T12:56:55.681Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.839 34.750 1504.1542 13:59:11.54M 2015-10-09T12:56:55.886Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.840 34.750 1504.1549 13:59:11.74M 2015-10-09T12:56:56.086Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.839 34.750 1504.1555 13:59:11.94M 2015-10-09T12:56:56.291Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1559 13:59:12.16M 2015-10-09T12:56:56.497Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.840 34.750 1504.1559 13:59:12.36M 2015-10-09T12:56:56.734Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.840 34.750 1504.1565 13:59:12.56M 2015-10-09T12:56:56.901Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.840 34.750 1504.1570 13:59:12.76M 2015-10-09T12:56:57.106Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.841 34.751 1504.1578 13:59:12.96M 2015-10-09T12:56:57.306Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.751 1504.1576 13:59:13.17M 2015-10-09T12:56:57.511Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.842 34.751 1504.1593 13:59:13.37M 2015-10-09T12:56:57.711Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.842 34.751 1504.1604 13:59:13.57M 2015-10-09T12:56:57.916Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.752 1504.1619 13:59:13.77M 2015-10-09T12:56:58.121Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.752 1504.1621 13:59:13.97M 2015-10-09T12:56:58.321Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.843 34.751 1504.1627 13:59:14.19M 2015-10-09T12:56:58.526Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1635 13:59:14.39M 2015-10-09T12:56:58.726Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1641 13:59:14.59M 2015-10-09T12:56:58.931Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.751 1504.1643 13:59:14.79M 2015-10-09T12:56:59.137Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.752 1504.1647 13:59:15.00M 2015-10-09T12:56:59.336Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1653 13:59:15.20M 2015-10-09T12:56:59.556Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1652 13:59:15.40M 2015-10-09T12:56:59.741Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1660 13:59:15.62M 2015-10-09T12:56:59.946Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.750 1504.1663 13:59:15.80M