2015-10-09T12:55:00.161Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.754 1504.1648 13:57:16.03M 2015-10-09T12:55:00.366Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.755 1504.1658 13:57:16.22M 2015-10-09T12:55:00.566Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.847 34.755 1504.1672 13:57:16.43M 2015-10-09T12:55:00.766Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.847 34.755 1504.1671 13:57:16.62M 2015-10-09T12:55:00.971Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.847 34.755 1504.1669 13:57:16.82M 2015-10-09T12:55:01.176Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.847 34.755 1504.1675 13:57:17.04M 2015-10-09T12:55:01.377Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.847 34.754 1504.1692 13:57:17.24M 2015-10-09T12:55:01.589Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.847 34.754 1504.1698 13:57:17.43M 2015-10-09T12:55:01.786Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.847 34.754 1504.1697 13:57:17.64M 2015-10-09T12:55:01.986Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.846 34.753 1504.1699 13:57:17.84M 2015-10-09T12:55:02.186Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.846 34.753 1504.1707 13:57:18.05M 2015-10-09T12:55:02.396Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.845 34.752 1504.1703 13:57:18.25M 2015-10-09T12:55:02.601Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.844 34.751 1504.1691 13:57:18.45M 2015-10-09T12:55:02.801Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.843 34.750 1504.1682 13:57:18.65M 2015-10-09T12:55:03.001Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.842 34.749 1504.1672 13:57:18.85M 2015-10-09T12:55:03.206Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.842 34.749 1504.1664 13:57:19.07M 2015-10-09T12:55:03.426Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.842 34.749 1504.1672 13:57:19.27M 2015-10-09T12:55:03.611Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.842 34.748 1504.1677 13:57:19.48M 2015-10-09T12:55:03.817Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.842 34.748 1504.1677 13:57:19.67M 2015-10-09T12:55:04.021Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1675 13:57:19.87M 2015-10-09T12:55:04.221Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1663 13:57:20.09M 2015-10-09T12:55:04.421Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1653 13:57:20.28M 2015-10-09T12:55:04.626Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1652 13:57:20.48M 2015-10-09T12:55:04.831Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1654 13:57:20.68M 2015-10-09T12:55:05.036Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1652 13:57:20.88M 2015-10-09T12:55:05.236Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.840 34.747 1504.1639 13:57:21.10M 2015-10-09T12:55:05.441Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.840 34.747 1504.1641 13:57:21.30M 2015-10-09T12:55:05.641Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.841 34.748 1504.1639 13:57:21.50M 2015-10-09T12:55:05.846Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.841 34.748 1504.1643 13:57:21.70M 2015-10-09T12:55:06.051Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.842 34.749 1504.1649 13:57:21.90M 2015-10-09T12:55:06.246Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.749 1504.1654 13:57:22.12M 2015-10-09T12:55:06.451Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1654 13:57:22.31M 2015-10-09T12:55:06.656Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1652 13:57:22.51M 2015-10-09T12:55:06.861Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.843 34.750 1504.1646 13:57:22.71M 2015-10-09T12:55:07.061Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.751 1504.1641 13:57:22.91M 2015-10-09T12:55:07.266Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.751 1504.1637 13:57:23.13M 2015-10-09T12:55:07.471Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.750 1504.1639 13:57:23.33M 2015-10-09T12:55:07.671Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1627 13:57:23.53M 2015-10-09T12:55:07.891Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1624 13:57:23.73M 2015-10-09T12:55:08.076Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1628 13:57:23.94M 2015-10-09T12:55:08.281Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1633 13:57:24.15M 2015-10-09T12:55:08.486Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.750 1504.1641 13:57:24.34M 2015-10-09T12:55:08.686Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.843 34.751 1504.1639 13:57:24.54M 2015-10-09T12:55:08.886Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1642 13:57:24.74M 2015-10-09T12:55:09.091Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.751 1504.1646 13:57:24.94M 2015-10-09T12:55:09.296Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.843 34.751 1504.1638 13:57:25.16M 2015-10-09T12:55:09.501Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.843 34.751 1504.1633 13:57:25.36M 2015-10-09T12:55:09.701Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1635 13:57:25.56M 2015-10-09T12:55:09.906Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1639 13:57:25.76M 2015-10-09T12:55:10.106Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.843 34.750 1504.1637 13:57:25.96M 2015-10-09T12:55:10.311Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.843 34.750 1504.1643 13:57:26.17M 2015-10-09T12:55:10.516Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.843 34.750 1504.1646 13:57:26.37M 2015-10-09T12:55:10.716Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.751 1504.1652 13:57:26.57M 2015-10-09T12:55:10.921Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.751 1504.1658 13:57:26.77M 2015-10-09T12:55:11.126Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.844 34.751 1504.1652 13:57:26.97M 2015-10-09T12:55:11.326Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.844 34.751 1504.1655 13:57:27.19M 2015-10-09T12:55:11.526Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.844 34.752 1504.1648 13:57:27.39M 2015-10-09T12:55:11.737Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.844 34.751 1504.1641 13:57:27.59M 2015-10-09T12:55:11.936Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1633 13:57:27.79M 2015-10-09T12:55:12.141Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.751 1504.1627 13:57:28.00M 2015-10-09T12:55:12.356Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.751 1504.1631 13:57:28.20M 2015-10-09T12:55:12.574Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1632 13:57:28.42M 2015-10-09T12:55:12.751Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.751 1504.1626 13:57:28.60M 2015-10-09T12:55:12.946Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.751 1504.1628 13:57:28.80M 2015-10-09T12:55:13.156Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.843 34.751 1504.1628 13:57:29.02M 2015-10-09T12:55:13.356Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.751 1504.1636 13:57:29.22M 2015-10-09T12:55:13.556Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.751 1504.1631 13:57:29.42M 2015-10-09T12:55:13.761Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.842 34.751 1504.1627 13:57:29.61M 2015-10-09T12:55:13.966Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.751 1504.1624 13:57:29.82M 2015-10-09T12:55:14.166Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1635 13:57:30.04M 2015-10-09T12:55:14.375Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1638 13:57:30.23M 2015-10-09T12:55:14.577Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.750 1504.1639 13:57:30.43M 2015-10-09T12:55:14.781Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.749 1504.1647 13:57:30.63M 2015-10-09T12:55:14.981Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.751 1504.1661 13:57:30.83M 2015-10-09T12:55:15.186Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.844 34.751 1504.1663 13:57:31.05M 2015-10-09T12:55:15.386Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.751 1504.1672 13:57:31.25M 2015-10-09T12:55:15.586Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.844 34.751 1504.1672 13:57:31.45M 2015-10-09T12:55:15.791Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.750 1504.1665 13:57:31.64M 2015-10-09T12:55:15.996Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.750 1504.1650 13:57:31.84M 2015-10-09T12:55:16.201Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.842 34.750 1504.1633 13:57:32.07M 2015-10-09T12:55:16.402Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.842 34.751 1504.1627 13:57:32.26M 2015-10-09T12:55:16.606Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.842 34.750 1504.1611 13:57:32.46M 2015-10-09T12:55:16.822Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1598 13:57:32.66M 2015-10-09T12:55:17.011Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1587 13:57:32.88M 2015-10-09T12:55:17.216Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1576 13:57:33.08M 2015-10-09T12:55:17.418Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1565 13:57:33.28M 2015-10-09T12:55:17.622Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1556 13:57:33.48M 2015-10-09T12:55:17.827Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1548 13:57:33.68M 2015-10-09T12:55:18.027Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1543 13:57:33.88M 2015-10-09T12:55:18.232Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1545 13:57:34.09M 2015-10-09T12:55:18.432Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.840 34.751 1504.1536 13:57:34.29M 2015-10-09T12:55:18.637Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.840 34.751 1504.1533 13:57:34.49M 2015-10-09T12:55:18.837Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.840 34.751 1504.1534 13:57:34.69M 2015-10-09T12:55:19.042Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.841 34.751 1504.1544 13:57:34.89M 2015-10-09T12:55:19.247Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.751 1504.1563 13:57:35.11M 2015-10-09T12:55:19.447Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.752 1504.1575 13:57:35.31M 2015-10-09T12:55:19.652Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1586 13:57:35.51M 2015-10-09T12:55:19.852Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.753 1504.1598 13:57:35.70M 2015-10-09T12:55:20.062Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1605 13:57:35.91M 2015-10-09T12:55:20.262Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1613 13:57:36.12M 2015-10-09T12:55:20.467Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1624 13:57:36.32M 2015-10-09T12:55:20.662Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1622 13:57:36.52M 2015-10-09T12:55:20.867Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1615 13:57:36.72M 2015-10-09T12:55:21.072Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1617 13:57:36.92M 2015-10-09T12:55:21.292Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1608 13:57:37.14M 2015-10-09T12:55:21.477Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1599 13:57:37.35M 2015-10-09T12:55:21.682Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1593 13:57:37.54M 2015-10-09T12:55:21.882Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1584 13:57:37.73M 2015-10-09T12:55:22.087Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1577 13:57:37.93M 2015-10-09T12:55:22.292Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.841 34.751 1504.1564 13:57:38.15M 2015-10-09T12:55:22.492Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.840 34.751 1504.1554 13:57:38.35M 2015-10-09T12:55:22.698Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.840 34.751 1504.1558 13:57:38.55M 2015-10-09T12:55:22.902Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.840 34.750 1504.1552 13:57:38.75M 2015-10-09T12:55:23.102Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1547 13:57:38.95M 2015-10-09T12:55:23.302Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.839 34.750 1504.1539 13:57:39.17M 2015-10-09T12:55:23.512Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.839 34.749 1504.1526 13:57:39.37M 2015-10-09T12:55:23.712Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.838 34.749 1504.1515 13:57:39.57M 2015-10-09T12:55:23.912Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.838 34.749 1504.1509 13:57:39.77M 2015-10-09T12:55:24.117Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.838 34.750 1504.1504 13:57:39.96M 2015-10-09T12:55:24.322Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.838 34.749 1504.1489 13:57:40.18M 2015-10-09T12:55:24.522Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.838 34.750 1504.1489 13:57:40.38M 2015-10-09T12:55:24.727Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.838 34.750 1504.1490 13:57:40.58M 2015-10-09T12:55:24.927Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.839 34.750 1504.1501 13:57:40.78M 2015-10-09T12:55:25.132Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.839 34.750 1504.1509 13:57:41.00M 2015-10-09T12:55:25.332Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.839 34.751 1504.1519 13:57:41.20M 2015-10-09T12:55:25.537Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.839 34.750 1504.1530 13:57:41.40M 2015-10-09T12:55:25.757Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.840 34.751 1504.1537 13:57:41.60M 2015-10-09T12:55:25.947Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.840 34.751 1504.1543 13:57:41.81M 2015-10-09T12:55:26.147Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.841 34.751 1504.1544 13:57:42.01M 2015-10-09T12:55:26.374Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.841 34.752 1504.1541 13:57:42.21M 2015-10-09T12:55:26.552Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.841 34.752 1504.1552 13:57:42.41M 2015-10-09T12:55:26.757Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1564 13:57:42.61M 2015-10-09T12:55:26.962Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1576 13:57:42.81M 2015-10-09T12:55:27.162Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1581 13:57:43.03M 2015-10-09T12:55:27.362Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1593 13:57:43.23M 2015-10-09T12:55:27.567Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1591 13:57:43.43M 2015-10-09T12:55:27.772Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1595 13:57:43.63M 2015-10-09T12:55:27.972Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1600 13:57:43.83M 2015-10-09T12:55:28.177Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.843 34.752 1504.1608 13:57:44.04M 2015-10-09T12:55:28.382Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1600 13:57:44.24M 2015-10-09T12:55:28.582Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1586 13:57:44.44M 2015-10-09T12:55:28.787Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1569 13:57:44.64M 2015-10-09T12:55:28.987Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.840 34.750 1504.1563 13:57:44.84M 2015-10-09T12:55:29.192Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1548 13:57:45.06M 2015-10-09T12:55:29.397Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.838 34.748 1504.1542 13:57:45.26M 2015-10-09T12:55:29.597Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1537 13:57:45.46M 2015-10-09T12:55:29.802Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1536 13:57:45.65M 2015-10-09T12:55:30.002Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.837 34.747 1504.1532 13:57:45.86M 2015-10-09T12:55:30.227Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1538 13:57:46.07M 2015-10-09T12:55:30.412Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.837 34.747 1504.1528 13:57:46.29M 2015-10-09T12:55:30.619Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.837 34.747 1504.1536 13:57:46.47M 2015-10-09T12:55:30.812Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.838 34.748 1504.1537 13:57:46.67M 2015-10-09T12:55:31.017Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.748 1504.1533 13:57:46.87M 2015-10-09T12:55:31.222Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.837 34.748 1504.1533 13:57:47.09M 2015-10-09T12:55:31.427Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.748 1504.1547 13:57:47.29M 2015-10-09T12:55:31.627Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.748 1504.1548 13:57:47.49M 2015-10-09T12:55:31.832Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.748 1504.1553 13:57:47.68M 2015-10-09T12:55:32.055Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.838 34.748 1504.1556 13:57:47.88M 2015-10-09T12:55:32.237Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.749 1504.1572 13:57:48.10M 2015-10-09T12:55:32.444Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.750 1504.1582 13:57:48.30M 2015-10-09T12:55:32.642Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1592 13:57:48.50M 2015-10-09T12:55:32.847Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1597 13:57:48.70M 2015-10-09T12:55:33.052Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1603 13:57:48.90M 2015-10-09T12:55:33.253Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1610 13:57:49.12M 2015-10-09T12:55:33.458Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1611 13:57:49.32M 2015-10-09T12:55:33.662Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1622 13:57:49.52M 2015-10-09T12:55:33.862Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.846 34.755 1504.1625 13:57:49.72M 2015-10-09T12:55:34.067Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.755 1504.1614 13:57:49.92M 2015-10-09T12:55:34.267Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.833 34.744 1504.1481 13:57:50.13M 2015-10-09T12:55:34.472Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.832 34.744 1504.1459 13:57:50.33M 2015-10-09T12:55:34.693Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.833 34.744 1504.1462 13:57:50.53M 2015-10-09T12:55:34.895Z|I-OCEAN7-304-XXXX| 26.98 14.162 41.834 34.749 1504.1390 13:57:50.75M 2015-10-09T12:55:35.082Z|I-OCEAN7-304-XXXX| 26.99 14.162 41.836 34.751 1504.1404 13:57:50.93M 2015-10-09T12:55:35.282Z|I-OCEAN7-304-XXXX| 27.02 14.161 41.837 34.752 1504.1423 13:57:51.15M 2015-10-09T12:55:35.487Z|I-OCEAN7-304-XXXX| 27.02 14.162 41.839 34.754 1504.1447 13:57:51.34M 2015-10-09T12:55:35.692Z|I-OCEAN7-304-XXXX| 27.01 14.162 41.841 34.755 1504.1464 13:57:51.55M 2015-10-09T12:55:35.892Z|I-OCEAN7-304-XXXX| 27.02 14.162 41.842 34.756 1504.1479 13:57:51.75M 2015-10-09T12:55:36.100Z|I-OCEAN7-304-XXXX| 26.99 14.162 41.844 34.758 1504.1498 13:57:51.95M 2015-10-09T12:55:36.334Z|I-OCEAN7-304-XXXX| 26.96 14.162 41.845 34.759 1504.1512 13:57:52.16M 2015-10-09T12:55:36.502Z|I-OCEAN7-304-XXXX| 26.97 14.163 41.846 34.759 1504.1538 13:57:52.36M 2015-10-09T12:55:36.702Z|I-OCEAN7-304-XXXX| 26.97 14.163 41.847 34.759 1504.1566 13:57:52.56M 2015-10-09T12:55:36.907Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.848 34.760 1504.1591 13:57:52.76M 2015-10-09T12:55:37.107Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.849 34.761 1504.1614 13:57:52.96M 2015-10-09T12:55:37.312Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.847 34.758 1504.1594 13:57:53.18M 2015-10-09T12:55:37.517Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.847 34.758 1504.1600 13:57:53.38M 2015-10-09T12:55:37.717Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.847 34.757 1504.1606 13:57:53.58M 2015-10-09T12:55:37.923Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.846 34.756 1504.1615 13:57:53.77M 2015-10-09T12:55:38.127Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.756 1504.1627 13:57:54.98M 2015-10-09T12:55:38.332Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.755 1504.1608 13:57:54.19M 2015-10-09T12:55:38.532Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1602 13:57:54.39M 2015-10-09T12:55:38.732Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1598 13:57:54.59M 2015-10-09T12:55:38.975Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.754 1504.1600 13:57:54.79M 2015-10-09T12:55:39.157Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1592 13:57:55.01M 2015-10-09T12:55:39.342Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1575 13:57:55.23M 2015-10-09T12:55:39.547Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.753 1504.1567 13:57:55.41M 2015-10-09T12:55:39.752Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1556 13:57:55.61M 2015-10-09T12:55:39.952Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1564 13:57:55.81M 2015-10-09T12:55:40.157Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.752 1504.1559 13:57:56.02M 2015-10-09T12:55:40.358Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.751 1504.1653 13:57:56.22M 2015-10-09T12:55:40.562Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.844 34.751 1504.1655 13:57:56.42M 2015-10-09T12:55:40.767Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.844 34.752 1504.1652 13:57:56.62M 2015-10-09T12:55:40.967Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.844 34.752 1504.1652 13:57:56.82M 2015-10-09T12:55:41.172Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.845 34.752 1504.1653 13:57:57.04M 2015-10-09T12:55:41.372Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.845 34.752 1504.1656 13:57:57.24M 2015-10-09T12:55:41.577Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.751 1504.1654 13:57:57.44M 2015-10-09T12:55:41.814Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.846 34.757 1504.1591 13:57:57.64M 2015-10-09T12:55:41.983Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.847 34.758 1504.1597 13:57:57.84M 2015-10-09T12:55:42.187Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.848 34.759 1504.1604 13:57:58.05M 2015-10-09T12:55:42.398Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.849 34.759 1504.1616 13:57:58.25M 2015-10-09T12:55:42.593Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.848 34.759 1504.1620 13:57:58.45M 2015-10-09T12:55:42.793Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.847 34.758 1504.1602 13:57:58.65M 2015-10-09T12:55:42.998Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1597 13:57:58.85M 2015-10-09T12:55:43.203Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.847 34.758 1504.1597 13:57:59.07M 2015-10-09T12:55:43.408Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.847 34.758 1504.1593 13:57:59.27M 2015-10-09T12:55:43.623Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1594 13:57:59.47M 2015-10-09T12:55:43.813Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1602 13:57:59.68M 2015-10-09T12:55:44.018Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1606 13:57:59.86M 2015-10-09T12:55:44.218Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.843 34.754 1504.1567 13:58:00.09M 2015-10-09T12:55:44.418Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.844 34.755 1504.1578 13:58:00.28M 2015-10-09T12:55:44.623Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.755 1504.1588 13:58:00.48M 2015-10-09T12:55:44.823Z|I-OCEAN7-304-XXXX| 27.03 14.162 41.844 34.758 1504.1522 13:58:00.68M 2015-10-09T12:55:45.033Z|I-OCEAN7-304-XXXX| 26.98 14.162 41.848 34.761 1504.1554 13:58:00.88M 2015-10-09T12:55:45.233Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.847 34.759 1504.1573 13:58:01.10M 2015-10-09T12:55:45.433Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.846 34.758 1504.1581 13:58:01.30M 2015-10-09T12:55:45.638Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.846 34.757 1504.1588 13:58:01.50M 2015-10-09T12:55:45.843Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.846 34.756 1504.1599 13:58:01.70M 2015-10-09T12:55:46.043Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1541 13:58:01.90M 2015-10-09T12:55:46.248Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.840 34.751 1504.1552 13:58:02.11M 2015-10-09T12:55:46.453Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.840 34.750 1504.1561 13:58:02.31M 2015-10-09T12:55:46.653Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1581 13:58:02.51M 2015-10-09T12:55:46.858Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1586 13:58:02.71M 2015-10-09T12:55:47.061Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.842 34.751 1504.1589 13:58:02.91M 2015-10-09T12:55:47.263Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.841 34.751 1504.1584 13:58:03.13M 2015-10-09T12:55:47.468Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.841 34.751 1504.1580 13:58:03.33M 2015-10-09T12:55:47.668Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1578 13:58:03.53M 2015-10-09T12:55:47.868Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.752 1504.1578 13:58:03.72M 2015-10-09T12:55:48.093Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.752 1504.1581 13:58:03.92M 2015-10-09T12:55:48.278Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.753 1504.1587 13:58:04.16M 2015-10-09T12:55:48.483Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.754 1504.1589 13:58:04.34M 2015-10-09T12:55:48.683Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.843 34.754 1504.1593 13:58:04.54M 2015-10-09T12:55:48.888Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.848 34.758 1504.1650 13:58:04.74M 2015-10-09T12:55:49.088Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.849 34.758 1504.1654 13:58:04.94M 2015-10-09T12:55:49.293Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.849 34.759 1504.1665 13:58:05.16M 2015-10-09T12:55:49.493Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1635 13:58:05.36M 2015-10-09T12:55:49.699Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.754 1504.1617 13:58:05.56M 2015-10-09T12:55:49.903Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.752 1504.1608 13:58:05.75M 2015-10-09T12:55:50.103Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.842 34.751 1504.1600 13:58:05.95M 2015-10-09T12:55:50.308Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.750 1504.1598 13:58:06.17M 2015-10-09T12:55:50.508Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.840 34.749 1504.1582 13:58:06.37M 2015-10-09T12:55:50.713Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.838 34.748 1504.1565 13:58:06.57M 2015-10-09T12:55:50.918Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.839 34.748 1504.1577 13:58:06.77M 2015-10-09T12:55:51.123Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.839 34.748 1504.1571 13:58:06.97M 2015-10-09T12:55:51.323Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.839 34.748 1504.1572 13:58:07.19M 2015-10-09T12:55:51.528Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.839 34.748 1504.1571 13:58:07.38M 2015-10-09T12:55:51.728Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1593 13:58:07.59M 2015-10-09T12:55:51.928Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1591 13:58:07.78M 2015-10-09T12:55:52.133Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1591 13:58:08.00M 2015-10-09T12:55:52.338Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.750 1504.1586 13:58:08.20M 2015-10-09T12:55:52.558Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.847 34.756 1504.1653 13:58:08.40M 2015-10-09T12:55:52.743Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.848 34.757 1504.1648 13:58:08.62M 2015-10-09T12:55:52.948Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.849 34.758 1504.1653 13:58:08.80M 2015-10-09T12:55:53.153Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.850 34.759 1504.1672 13:58:09.02M 2015-10-09T12:55:53.353Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.848 34.757 1504.1644 13:58:09.22M 2015-10-09T12:55:53.558Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.757 1504.1632 13:58:09.42M 2015-10-09T12:55:53.758Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.847 34.757 1504.1630 13:58:09.62M 2015-10-09T12:55:53.963Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1543 13:58:09.81M 2015-10-09T12:55:54.168Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1549 13:58:10.03M 2015-10-09T12:55:54.368Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.838 34.748 1504.1549 13:58:10.23M 2015-10-09T12:55:54.573Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.748 1504.1543 13:58:10.43M 2015-10-09T12:55:54.778Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.837 34.747 1504.1537 13:58:10.63M 2015-10-09T12:55:54.978Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.837 34.747 1504.1543 13:58:10.83M 2015-10-09T12:55:55.178Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.837 34.746 1504.1545 13:58:11.05M 2015-10-09T12:55:55.383Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.836 34.746 1504.1538 13:58:11.25M 2015-10-09T12:55:55.583Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.837 34.747 1504.1536 13:58:11.45M 2015-10-09T12:55:55.788Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.747 1504.1542 13:58:11.64M 2015-10-09T12:55:55.988Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.838 34.748 1504.1548 13:58:11.84M 2015-10-09T12:55:56.193Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.839 34.748 1504.1558 13:58:12.06M 2015-10-09T12:55:56.398Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.840 34.749 1504.1565 13:58:12.26M 2015-10-09T12:55:56.603Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1573 13:58:12.46M 2015-10-09T12:55:56.803Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1589 13:58:12.66M 2015-10-09T12:55:57.023Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.751 1504.1595 13:58:12.86M 2015-10-09T12:55:57.213Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1591 13:58:13.09M 2015-10-09T12:55:57.454Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.751 1504.1592 13:58:13.28M 2015-10-09T12:55:57.618Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1600 13:58:13.48M 2015-10-09T12:55:57.818Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1602 13:58:13.67M 2015-10-09T12:55:58.018Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.754 1504.1610 13:58:13.87M 2015-10-09T12:55:58.228Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1617 13:58:14.09M 2015-10-09T12:55:58.428Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1616 13:58:14.29M 2015-10-09T12:55:58.633Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.755 1504.1619 13:58:14.49M 2015-10-09T12:55:58.833Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1621 13:58:14.69M 2015-10-09T12:55:59.043Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1617 13:58:14.89M 2015-10-09T12:55:59.238Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.756 1504.1624 13:58:15.11M 2015-10-09T12:55:59.443Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.756 1504.1626 13:58:15.31M 2015-10-09T12:55:59.648Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.755 1504.1622 13:58:15.51M 2015-10-09T12:55:59.848Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.755 1504.1614 13:58:15.71M