2015-10-09T12:54:00.063Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.840 34.749 1504.1577 13:56:15.91M 2015-10-09T12:54:00.263Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.839 34.749 1504.1572 13:56:16.13M 2015-10-09T12:54:00.468Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.839 34.748 1504.1572 13:56:16.33M 2015-10-09T12:54:00.678Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.838 34.748 1504.1563 13:56:16.52M 2015-10-09T12:54:00.893Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.755 1504.1652 13:56:16.73M 2015-10-09T12:54:01.078Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.847 34.758 1504.1630 13:56:16.94M 2015-10-09T12:54:01.283Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.849 34.759 1504.1643 13:56:17.14M 2015-10-09T12:54:01.488Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.847 34.757 1504.1626 13:56:17.34M 2015-10-09T12:54:01.688Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.846 34.757 1504.1613 13:56:17.54M 2015-10-09T12:54:01.888Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.757 1504.1613 13:56:17.74M 2015-10-09T12:54:02.093Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.757 1504.1609 13:56:17.94M 2015-10-09T12:54:02.298Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.847 34.758 1504.1609 13:56:18.16M 2015-10-09T12:54:02.503Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.847 34.758 1504.1609 13:56:18.36M 2015-10-09T12:54:02.698Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.847 34.758 1504.1604 13:56:18.56M 2015-10-09T12:54:02.908Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.757 1504.1604 13:56:18.75M 2015-10-09T12:54:03.114Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1605 13:56:18.95M 2015-10-09T12:54:03.313Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.848 34.758 1504.1621 13:56:19.18M 2015-10-09T12:54:03.513Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.848 34.757 1504.1627 13:56:19.37M 2015-10-09T12:54:03.718Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.848 34.758 1504.1637 13:56:19.57M 2015-10-09T12:54:03.918Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.848 34.758 1504.1647 13:56:19.77M 2015-10-09T12:54:04.123Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.849 34.758 1504.1646 13:56:19.97M 2015-10-09T12:54:04.328Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.849 34.758 1504.1656 13:56:20.19M 2015-10-09T12:54:04.533Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.849 34.758 1504.1663 13:56:20.39M 2015-10-09T12:54:04.733Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.849 34.757 1504.1666 13:56:20.59M 2015-10-09T12:54:04.933Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.848 34.756 1504.1665 13:56:20.78M 2015-10-09T12:54:05.138Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.847 34.756 1504.1665 13:56:21.00M 2015-10-09T12:54:05.358Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.847 34.755 1504.1661 13:56:21.20M 2015-10-09T12:54:05.543Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.845 34.753 1504.1650 13:56:21.42M 2015-10-09T12:54:05.748Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.845 34.753 1504.1648 13:56:21.60M 2015-10-09T12:54:05.953Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.752 1504.1656 13:56:21.80M 2015-10-09T12:54:06.153Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.844 34.751 1504.1654 13:56:22.02M 2015-10-09T12:54:06.358Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.844 34.751 1504.1658 13:56:22.22M 2015-10-09T12:54:06.558Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1658 13:56:22.41M 2015-10-09T12:54:06.768Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1600 13:56:22.61M 2015-10-09T12:54:06.968Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1598 13:56:22.82M 2015-10-09T12:54:07.168Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1588 13:56:23.03M 2015-10-09T12:54:07.374Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.753 1504.1577 13:56:23.23M 2015-10-09T12:54:07.579Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.843 34.753 1504.1573 13:56:23.43M 2015-10-09T12:54:07.779Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1561 13:56:23.63M 2015-10-09T12:54:07.984Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1558 13:56:23.83M 2015-10-09T12:54:08.189Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.753 1504.1554 13:56:24.05M 2015-10-09T12:54:08.389Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.844 34.754 1504.1588 13:56:24.25M 2015-10-09T12:54:08.589Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.844 34.754 1504.1597 13:56:24.45M 2015-10-09T12:54:08.793Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1598 13:56:24.64M 2015-10-09T12:54:08.999Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.754 1504.1611 13:56:24.84M 2015-10-09T12:54:09.203Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.754 1504.1613 13:56:25.06M 2015-10-09T12:54:09.404Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1624 13:56:25.26M 2015-10-09T12:54:09.604Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1624 13:56:25.46M 2015-10-09T12:54:09.829Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.752 1504.1633 13:56:25.66M 2015-10-09T12:54:10.009Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.751 1504.1635 13:56:25.88M 2015-10-09T12:54:10.214Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1599 13:56:26.08M 2015-10-09T12:54:10.419Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1598 13:56:26.28M 2015-10-09T12:54:10.619Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1599 13:56:26.48M 2015-10-09T12:54:10.824Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1599 13:56:26.67M 2015-10-09T12:54:11.024Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1589 13:56:26.87M 2015-10-09T12:54:11.229Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1580 13:56:27.09M 2015-10-09T12:54:11.434Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1571 13:56:27.29M 2015-10-09T12:54:11.639Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.841 34.751 1504.1563 13:56:27.49M 2015-10-09T12:54:11.839Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.841 34.751 1504.1572 13:56:27.69M 2015-10-09T12:54:12.054Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.840 34.751 1504.1566 13:56:27.89M 2015-10-09T12:54:12.254Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.840 34.751 1504.1561 13:56:28.11M 2015-10-09T12:54:12.449Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.841 34.751 1504.1565 13:56:28.31M 2015-10-09T12:54:12.655Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.751 1504.1578 13:56:28.51M 2015-10-09T12:54:12.854Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1578 13:56:28.70M 2015-10-09T12:54:13.059Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1583 13:56:28.90M 2015-10-09T12:54:13.264Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1578 13:56:29.12M 2015-10-09T12:54:13.464Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1580 13:56:29.32M 2015-10-09T12:54:13.694Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.841 34.751 1504.1564 13:56:29.52M 2015-10-09T12:54:13.869Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.751 1504.1559 13:56:29.72M 2015-10-09T12:54:14.074Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.840 34.750 1504.1560 13:56:29.92M 2015-10-09T12:54:14.294Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.750 1504.1561 13:56:30.14M 2015-10-09T12:54:14.479Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.750 1504.1561 13:56:30.35M 2015-10-09T12:54:14.679Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.840 34.750 1504.1552 13:56:30.53M 2015-10-09T12:54:14.884Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.839 34.749 1504.1548 13:56:30.73M 2015-10-09T12:54:15.089Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.839 34.749 1504.1544 13:56:30.93M 2015-10-09T12:54:15.294Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.838 34.748 1504.1543 13:56:31.15M 2015-10-09T12:54:15.494Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.839 34.748 1504.1556 13:56:31.35M 2015-10-09T12:54:15.694Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.839 34.749 1504.1566 13:56:31.55M 2015-10-09T12:54:15.899Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1578 13:56:31.75M 2015-10-09T12:54:16.104Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.840 34.749 1504.1588 13:56:31.95M 2015-10-09T12:54:16.304Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.840 34.749 1504.1594 13:56:32.17M 2015-10-09T12:54:16.509Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.840 34.749 1504.1598 13:56:32.37M 2015-10-09T12:54:16.714Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.841 34.750 1504.1606 13:56:32.56M 2015-10-09T12:54:16.914Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1603 13:56:32.77M 2015-10-09T12:54:17.134Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1600 13:56:32.96M 2015-10-09T12:54:17.319Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.841 34.750 1504.1603 13:56:33.18M 2015-10-09T12:54:17.524Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.749 1504.1606 13:56:33.38M 2015-10-09T12:54:17.729Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.750 1504.1619 13:56:33.58M 2015-10-09T12:54:17.929Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1643 13:56:33.78M 2015-10-09T12:54:18.134Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.750 1504.1642 13:56:34.00M 2015-10-09T12:54:18.334Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.841 34.749 1504.1631 13:56:34.20M 2015-10-09T12:54:18.539Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.838 34.746 1504.1594 13:56:34.39M 2015-10-09T12:54:18.759Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.838 34.747 1504.1595 13:56:34.59M 2015-10-09T12:54:18.944Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1598 13:56:34.81M 2015-10-09T12:54:19.149Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.839 34.747 1504.1608 13:56:35.01M 2015-10-09T12:54:19.354Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.751 1504.1656 13:56:35.21M 2015-10-09T12:54:19.554Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.751 1504.1666 13:56:35.41M 2015-10-09T12:54:19.759Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1676 13:56:35.61M 2015-10-09T12:54:19.959Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1677 13:56:35.81M 2015-10-09T12:54:20.164Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1675 13:56:36.03M 2015-10-09T12:54:20.369Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.844 34.750 1504.1675 13:56:36.23M 2015-10-09T12:54:20.569Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.843 34.750 1504.1653 13:56:36.43M 2015-10-09T12:54:20.774Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.843 34.751 1504.1665 13:56:36.62M 2015-10-09T12:54:20.974Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.750 1504.1653 13:56:36.82M 2015-10-09T12:54:21.179Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.749 1504.1643 13:56:37.04M 2015-10-09T12:54:21.379Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.841 34.749 1504.1626 13:56:37.24M 2015-10-09T12:54:21.584Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.841 34.749 1504.1624 13:56:37.44M 2015-10-09T12:54:21.789Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.841 34.749 1504.1620 13:56:37.64M 2015-10-09T12:54:21.989Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.841 34.749 1504.1632 13:56:37.84M 2015-10-09T12:54:22.194Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.842 34.749 1504.1636 13:56:38.06M 2015-10-09T12:54:22.394Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.841 34.749 1504.1627 13:56:38.26M 2015-10-09T12:54:22.604Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.841 34.749 1504.1619 13:56:38.45M 2015-10-09T12:54:22.804Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.840 34.748 1504.1593 13:56:38.66M 2015-10-09T12:54:23.004Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.752 1504.1631 13:56:38.86M 2015-10-09T12:54:23.229Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1625 13:56:39.07M 2015-10-09T12:54:23.414Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.843 34.752 1504.1605 13:56:39.29M 2015-10-09T12:54:23.614Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.842 34.751 1504.1594 13:56:39.47M 2015-10-09T12:54:23.814Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1591 13:56:39.67M 2015-10-09T12:54:24.019Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1583 13:56:39.87M 2015-10-09T12:54:24.224Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1580 13:56:40.08M 2015-10-09T12:54:24.429Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1581 13:56:40.29M 2015-10-09T12:54:24.629Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1572 13:56:40.48M 2015-10-09T12:54:24.834Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1573 13:56:40.69M 2015-10-09T12:54:25.039Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.751 1504.1576 13:56:40.88M 2015-10-09T12:54:25.239Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.841 34.751 1504.1569 13:56:41.10M 2015-10-09T12:54:25.444Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.841 34.751 1504.1567 13:56:41.30M 2015-10-09T12:54:25.644Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.841 34.751 1504.1563 13:56:41.50M 2015-10-09T12:54:25.849Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1556 13:56:41.70M 2015-10-09T12:54:26.049Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1558 13:56:41.90M 2015-10-09T12:54:26.254Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.749 1504.1567 13:56:42.12M 2015-10-09T12:54:26.459Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.839 34.748 1504.1573 13:56:42.32M 2015-10-09T12:54:26.659Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.839 34.747 1504.1587 13:56:42.51M 2015-10-09T12:54:26.894Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1606 13:56:42.71M 2015-10-09T12:54:27.064Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.839 34.746 1504.1615 13:56:42.91M 2015-10-09T12:54:27.269Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.839 34.746 1504.1616 13:56:43.13M 2015-10-09T12:54:27.474Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.839 34.747 1504.1621 13:56:43.33M 2015-10-09T12:54:27.694Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.840 34.747 1504.1627 13:56:43.53M 2015-10-09T12:54:27.879Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.840 34.748 1504.1637 13:56:43.75M 2015-10-09T12:54:28.085Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.841 34.748 1504.1633 13:56:43.93M 2015-10-09T12:54:28.285Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.840 34.748 1504.1628 13:56:44.15M 2015-10-09T12:54:28.489Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.840 34.748 1504.1635 13:56:44.35M 2015-10-09T12:54:28.689Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.841 34.748 1504.1642 13:56:44.54M 2015-10-09T12:54:28.894Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.842 34.749 1504.1650 13:56:44.74M 2015-10-09T12:54:29.099Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.842 34.750 1504.1653 13:56:44.94M 2015-10-09T12:54:29.299Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.750 1504.1654 13:56:45.16M 2015-10-09T12:54:29.504Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1644 13:56:45.36M 2015-10-09T12:54:29.704Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1627 13:56:45.56M 2015-10-09T12:54:29.909Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1615 13:56:45.76M 2015-10-09T12:54:30.109Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.753 1504.1608 13:56:45.96M 2015-10-09T12:54:30.314Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1610 13:56:46.17M 2015-10-09T12:54:30.519Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1610 13:56:46.37M 2015-10-09T12:54:30.719Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1603 13:56:46.58M 2015-10-09T12:54:30.924Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1591 13:56:46.77M 2015-10-09T12:54:31.124Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.755 1504.1620 13:56:46.97M 2015-10-09T12:54:31.329Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.845 34.755 1504.1615 13:56:47.19M 2015-10-09T12:54:31.535Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.755 1504.1599 13:56:47.39M 2015-10-09T12:54:31.735Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.847 34.757 1504.1622 13:56:47.59M 2015-10-09T12:54:31.940Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.753 1504.1564 13:56:47.79M 2015-10-09T12:54:32.165Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.841 34.752 1504.1556 13:56:48.01M 2015-10-09T12:54:32.345Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.841 34.751 1504.1550 13:56:48.22M 2015-10-09T12:54:32.550Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.840 34.751 1504.1545 13:56:48.41M 2015-10-09T12:54:32.750Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.840 34.750 1504.1542 13:56:48.61M 2015-10-09T12:54:32.955Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.839 34.749 1504.1549 13:56:48.80M 2015-10-09T12:54:33.160Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.839 34.749 1504.1547 13:56:49.02M 2015-10-09T12:54:33.360Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.839 34.748 1504.1553 13:56:49.22M 2015-10-09T12:54:33.565Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.839 34.749 1504.1555 13:56:49.42M 2015-10-09T12:54:33.765Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.839 34.749 1504.1555 13:56:49.62M 2015-10-09T12:54:33.970Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.840 34.750 1504.1565 13:56:49.82M 2015-10-09T12:54:34.175Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.750 1504.1571 13:56:50.04M 2015-10-09T12:54:34.375Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.751 1504.1572 13:56:50.24M 2015-10-09T12:54:34.580Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1584 13:56:50.43M 2015-10-09T12:54:34.785Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1588 13:56:50.63M 2015-10-09T12:54:34.985Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.751 1504.1592 13:56:50.83M 2015-10-09T12:54:35.190Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.752 1504.1598 13:56:51.05M 2015-10-09T12:54:35.390Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.752 1504.1605 13:56:51.25M 2015-10-09T12:54:35.595Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.752 1504.1608 13:56:51.45M 2015-10-09T12:54:35.795Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1613 13:56:51.65M 2015-10-09T12:54:36.000Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1611 13:56:51.84M 2015-10-09T12:54:36.205Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1609 13:56:52.07M 2015-10-09T12:54:36.405Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1600 13:56:52.27M 2015-10-09T12:54:36.625Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1610 13:56:52.47M 2015-10-09T12:54:36.810Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1615 13:56:52.68M 2015-10-09T12:54:37.015Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1614 13:56:52.86M 2015-10-09T12:54:37.215Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.753 1504.1616 13:56:53.08M 2015-10-09T12:54:37.420Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.753 1504.1616 13:56:53.28M 2015-10-09T12:54:37.625Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.753 1504.1611 13:56:53.48M 2015-10-09T12:54:37.825Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.754 1504.1611 13:56:53.68M 2015-10-09T12:54:38.030Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.754 1504.1611 13:56:53.88M 2015-10-09T12:54:38.230Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.845 34.755 1504.1609 13:56:54.10M 2015-10-09T12:54:38.435Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.845 34.755 1504.1613 13:56:54.29M 2015-10-09T12:54:38.640Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.845 34.755 1504.1614 13:56:54.49M 2015-10-09T12:54:38.840Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.845 34.755 1504.1614 13:56:54.69M 2015-10-09T12:54:39.045Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.755 1504.1617 13:56:54.89M 2015-10-09T12:54:39.250Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.755 1504.1626 13:56:55.11M 2015-10-09T12:54:39.450Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.755 1504.1630 13:56:55.31M 2015-10-09T12:54:39.655Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.755 1504.1633 13:56:55.51M 2015-10-09T12:54:39.855Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.755 1504.1639 13:56:55.71M 2015-10-09T12:54:40.060Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.846 34.755 1504.1648 13:56:55.91M 2015-10-09T12:54:40.294Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.846 34.754 1504.1647 13:56:56.13M 2015-10-09T12:54:40.465Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.845 34.754 1504.1647 13:56:56.32M 2015-10-09T12:54:40.670Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1646 13:56:56.53M 2015-10-09T12:54:40.870Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1648 13:56:56.72M 2015-10-09T12:54:41.090Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.845 34.753 1504.1653 13:56:56.92M 2015-10-09T12:54:41.280Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.845 34.753 1504.1658 13:56:57.16M 2015-10-09T12:54:41.480Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.844 34.752 1504.1642 13:56:57.34M 2015-10-09T12:54:41.685Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1632 13:56:57.54M 2015-10-09T12:54:41.890Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.844 34.753 1504.1620 13:56:57.74M 2015-10-09T12:54:42.090Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1619 13:56:57.94M 2015-10-09T12:54:42.335Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1608 13:56:58.16M 2015-10-09T12:54:42.495Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1593 13:56:58.36M 2015-10-09T12:54:42.700Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1577 13:56:58.55M 2015-10-09T12:54:42.900Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.842 34.752 1504.1569 13:56:58.75M 2015-10-09T12:54:43.110Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1570 13:56:58.95M 2015-10-09T12:54:43.310Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.752 1504.1570 13:56:59.17M 2015-10-09T12:54:43.510Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.752 1504.1583 13:56:59.37M 2015-10-09T12:54:43.735Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1595 13:56:59.57M 2015-10-09T12:54:43.920Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1611 13:56:59.77M 2015-10-09T12:54:44.120Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1613 13:56:59.97M 2015-10-09T12:54:44.325Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.843 34.751 1504.1621 13:57:00.19M 2015-10-09T12:54:44.525Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.751 1504.1613 13:57:00.38M 2015-10-09T12:54:44.730Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.751 1504.1606 13:57:00.58M 2015-10-09T12:54:44.930Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1604 13:57:00.78M 2015-10-09T12:54:45.135Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.751 1504.1609 13:57:01.00M 2015-10-09T12:54:45.335Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.751 1504.1606 13:57:01.20M 2015-10-09T12:54:45.560Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.751 1504.1602 13:57:01.40M 2015-10-09T12:54:45.775Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.751 1504.1597 13:57:01.61M 2015-10-09T12:54:45.950Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.751 1504.1600 13:57:01.80M 2015-10-09T12:54:46.150Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.842 34.752 1504.1593 13:57:02.02M 2015-10-09T12:54:46.355Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.842 34.752 1504.1591 13:57:02.21M 2015-10-09T12:54:46.555Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.751 1504.1588 13:57:02.41M 2015-10-09T12:54:46.760Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.751 1504.1575 13:57:02.61M 2015-10-09T12:54:46.960Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.751 1504.1576 13:57:02.81M 2015-10-09T12:54:47.165Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.750 1504.1575 13:57:03.03M 2015-10-09T12:54:47.370Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1570 13:57:03.23M 2015-10-09T12:54:47.570Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1573 13:57:03.43M 2015-10-09T12:54:47.778Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1577 13:57:03.63M 2015-10-09T12:54:47.980Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1582 13:57:03.83M 2015-10-09T12:54:48.180Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1578 13:57:04.05M 2015-10-09T12:54:48.385Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1583 13:57:04.25M 2015-10-09T12:54:48.590Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1575 13:57:04.44M 2015-10-09T12:54:48.790Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1572 13:57:04.64M 2015-10-09T12:54:48.995Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1576 13:57:04.84M 2015-10-09T12:54:49.195Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.843 34.753 1504.1582 13:57:05.06M 2015-10-09T12:54:49.400Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1577 13:57:05.26M 2015-10-09T12:54:49.600Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1586 13:57:05.46M 2015-10-09T12:54:49.805Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1589 13:57:05.66M 2015-10-09T12:54:50.025Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1592 13:57:05.86M 2015-10-09T12:54:50.210Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1587 13:57:06.09M 2015-10-09T12:54:50.418Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1587 13:57:06.28M 2015-10-09T12:54:50.615Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.753 1504.1593 13:57:06.47M 2015-10-09T12:54:50.820Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.753 1504.1594 13:57:06.67M 2015-10-09T12:54:51.025Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1588 13:57:06.87M 2015-10-09T12:54:51.225Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1592 13:57:07.09M 2015-10-09T12:54:51.430Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1595 13:57:07.29M 2015-10-09T12:54:51.630Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1600 13:57:07.49M 2015-10-09T12:54:51.835Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1599 13:57:07.69M 2015-10-09T12:54:52.040Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1599 13:57:07.89M 2015-10-09T12:54:52.240Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1599 13:57:08.11M 2015-10-09T12:54:52.445Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1608 13:57:08.31M 2015-10-09T12:54:52.646Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1609 13:57:08.50M 2015-10-09T12:54:52.850Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1610 13:57:08.70M 2015-10-09T12:54:53.061Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1621 13:57:08.90M 2015-10-09T12:54:53.257Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1617 13:57:09.12M 2015-10-09T12:54:53.456Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1615 13:57:09.32M 2015-10-09T12:54:53.661Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1613 13:57:09.52M 2015-10-09T12:54:53.865Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.838 34.748 1504.1545 13:57:09.72M 2015-10-09T12:54:54.070Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.838 34.748 1504.1532 13:57:09.92M 2015-10-09T12:54:54.275Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.838 34.748 1504.1520 13:57:10.14M 2015-10-09T12:54:54.491Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.837 34.748 1504.1517 13:57:10.34M 2015-10-09T12:54:54.680Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.837 34.748 1504.1511 13:57:10.55M 2015-10-09T12:54:54.880Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.837 34.746 1504.1543 13:57:10.73M 2015-10-09T12:54:55.085Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.837 34.746 1504.1548 13:57:10.93M 2015-10-09T12:54:55.290Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.836 34.745 1504.1550 13:57:11.15M 2015-10-09T12:54:55.490Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.837 34.745 1504.1556 13:57:11.35M 2015-10-09T12:54:55.690Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.837 34.746 1504.1567 13:57:11.55M 2015-10-09T12:54:55.897Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.838 34.746 1504.1577 13:57:11.74M 2015-10-09T12:54:56.101Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.838 34.746 1504.1592 13:57:11.95M 2015-10-09T12:54:56.306Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.838 34.746 1504.1587 13:57:12.16M 2015-10-09T12:54:56.506Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.839 34.747 1504.1583 13:57:12.37M 2015-10-09T12:54:56.711Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.839 34.747 1504.1575 13:57:12.56M 2015-10-09T12:54:56.911Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.839 34.748 1504.1578 13:57:12.76M 2015-10-09T12:54:57.116Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.840 34.748 1504.1577 13:57:12.96M 2015-10-09T12:54:57.321Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.840 34.748 1504.1581 13:57:13.18M 2015-10-09T12:54:57.521Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.835 34.744 1504.1537 13:57:13.38M 2015-10-09T12:54:57.721Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.835 34.744 1504.1538 13:57:13.58M 2015-10-09T12:54:57.926Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.836 34.745 1504.1545 13:57:13.78M 2015-10-09T12:54:58.131Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.836 34.745 1504.1536 13:57:14.00M 2015-10-09T12:54:58.338Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.836 34.746 1504.1531 13:57:14.19M 2015-10-09T12:54:58.537Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.836 34.746 1504.1525 13:57:14.40M 2015-10-09T12:54:58.741Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.836 34.745 1504.1519 13:57:14.59M 2015-10-09T12:54:58.956Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.835 34.745 1504.1521 13:57:14.79M 2015-10-09T12:54:59.146Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.752 1504.1603 13:57:15.02M 2015-10-09T12:54:59.351Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1619 13:57:15.21M 2015-10-09T12:54:59.551Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1624 13:57:15.41M 2015-10-09T12:54:59.751Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.754 1504.1637 13:57:15.61M 2015-10-09T12:54:59.961Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.846 34.754 1504.1646 13:57:15.80M