2015-10-09T12:53:00.171Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.753 1504.1593 13:55:16.03M 2015-10-09T12:53:00.371Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.753 1504.1583 13:55:16.23M 2015-10-09T12:53:00.614Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.753 1504.1567 13:55:16.43M 2015-10-09T12:53:00.781Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1560 13:55:16.63M 2015-10-09T12:53:00.981Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.753 1504.1563 13:55:16.83M 2015-10-09T12:53:01.186Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.753 1504.1554 13:55:17.05M 2015-10-09T12:53:01.391Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.753 1504.1550 13:55:17.25M 2015-10-09T12:53:01.591Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.842 34.753 1504.1544 13:55:17.44M 2015-10-09T12:53:01.796Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.842 34.753 1504.1531 13:55:17.64M 2015-10-09T12:53:01.996Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.841 34.752 1504.1558 13:55:17.84M 2015-10-09T12:53:02.201Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.841 34.751 1504.1561 13:55:18.06M 2015-10-09T12:53:02.401Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.840 34.750 1504.1564 13:55:18.26M 2015-10-09T12:53:02.606Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.839 34.749 1504.1552 13:55:18.46M 2015-10-09T12:53:02.826Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.839 34.748 1504.1553 13:55:18.66M 2015-10-09T12:53:03.011Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.839 34.748 1504.1555 13:55:18.87M 2015-10-09T12:53:03.217Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.839 34.748 1504.1566 13:55:19.07M 2015-10-09T12:53:03.421Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1587 13:55:19.27M 2015-10-09T12:53:03.621Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1589 13:55:19.47M 2015-10-09T12:53:03.826Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1588 13:55:19.67M 2015-10-09T12:53:04.031Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.749 1504.1589 13:55:19.87M 2015-10-09T12:53:04.231Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.750 1504.1592 13:55:20.09M 2015-10-09T12:53:04.436Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.750 1504.1591 13:55:20.29M 2015-10-09T12:53:04.636Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1584 13:55:20.49M 2015-10-09T12:53:04.841Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1577 13:55:20.69M 2015-10-09T12:53:05.041Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1577 13:55:20.89M 2015-10-09T12:53:05.246Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.753 1504.1578 13:55:21.10M 2015-10-09T12:53:05.451Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.843 34.753 1504.1584 13:55:21.31M 2015-10-09T12:53:05.651Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.754 1504.1589 13:55:21.50M 2015-10-09T12:53:05.857Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.755 1504.1592 13:55:21.70M 2015-10-09T12:53:06.061Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.845 34.755 1504.1598 13:55:21.90M 2015-10-09T12:53:06.294Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.845 34.755 1504.1592 13:55:22.12M 2015-10-09T12:53:06.461Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.844 34.755 1504.1586 13:55:22.32M 2015-10-09T12:53:06.666Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.844 34.755 1504.1576 13:55:22.52M 2015-10-09T12:53:06.871Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.844 34.755 1504.1567 13:55:22.72M 2015-10-09T12:53:07.071Z|I-OCEAN7-304-XXXX| 27.01 14.164 41.844 34.756 1504.1556 13:55:22.92M 2015-10-09T12:53:07.291Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.844 34.756 1504.1538 13:55:23.13M 2015-10-09T12:53:07.481Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.844 34.756 1504.1537 13:55:23.35M 2015-10-09T12:53:07.694Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.843 34.756 1504.1534 13:55:23.53M 2015-10-09T12:53:07.886Z|I-OCEAN7-304-XXXX| 27.03 14.164 41.843 34.756 1504.1539 13:55:23.73M 2015-10-09T12:53:08.091Z|I-OCEAN7-304-XXXX| 27.02 14.164 41.843 34.756 1504.1541 13:55:23.93M 2015-10-09T12:53:08.291Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.843 34.756 1504.1527 13:55:24.15M 2015-10-09T12:53:08.497Z|I-OCEAN7-304-XXXX| 26.94 14.163 41.842 34.755 1504.1515 13:55:24.35M 2015-10-09T12:53:08.701Z|I-OCEAN7-304-XXXX| 26.99 14.163 41.842 34.755 1504.1516 13:55:24.55M 2015-10-09T12:53:08.901Z|I-OCEAN7-304-XXXX| 26.96 14.163 41.842 34.755 1504.1505 13:55:24.75M 2015-10-09T12:53:09.106Z|I-OCEAN7-304-XXXX| 26.93 14.163 41.841 34.754 1504.1490 13:55:24.95M 2015-10-09T12:53:09.306Z|I-OCEAN7-304-XXXX| 26.92 14.163 41.841 34.754 1504.1486 13:55:25.17M 2015-10-09T12:53:09.511Z|I-OCEAN7-304-XXXX| 26.95 14.163 41.841 34.754 1504.1492 13:55:25.36M 2015-10-09T12:53:09.711Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.841 34.753 1504.1497 13:55:25.56M 2015-10-09T12:53:09.916Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.841 34.753 1504.1501 13:55:25.76M 2015-10-09T12:53:10.121Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.840 34.752 1504.1504 13:55:25.96M 2015-10-09T12:53:10.321Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.840 34.752 1504.1509 13:55:26.18M 2015-10-09T12:53:10.526Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.840 34.752 1504.1520 13:55:26.38M 2015-10-09T12:53:10.726Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.841 34.752 1504.1527 13:55:26.58M 2015-10-09T12:53:10.931Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.841 34.752 1504.1536 13:55:26.78M 2015-10-09T12:53:11.136Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.839 34.750 1504.1521 13:55:27.00M 2015-10-09T12:53:11.336Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.844 34.755 1504.1567 13:55:27.19M 2015-10-09T12:53:11.541Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1587 13:55:27.39M 2015-10-09T12:53:11.761Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.757 1504.1616 13:55:27.59M 2015-10-09T12:53:11.946Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.848 34.757 1504.1637 13:55:27.81M 2015-10-09T12:53:12.175Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.848 34.758 1504.1637 13:55:28.01M 2015-10-09T12:53:12.351Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.848 34.758 1504.1642 13:55:28.21M 2015-10-09T12:53:12.556Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.849 34.759 1504.1632 13:55:28.41M 2015-10-09T12:53:12.756Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.849 34.760 1504.1637 13:55:28.61M 2015-10-09T12:53:12.961Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.849 34.759 1504.1633 13:55:28.81M 2015-10-09T12:53:13.166Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.841 34.752 1504.1541 13:55:29.03M 2015-10-09T12:53:13.366Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.843 34.754 1504.1567 13:55:29.22M 2015-10-09T12:53:13.571Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.844 34.755 1504.1565 13:55:29.43M 2015-10-09T12:53:13.771Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.756 1504.1572 13:55:29.62M 2015-10-09T12:53:13.976Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.845 34.756 1504.1591 13:55:29.82M 2015-10-09T12:53:14.181Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.846 34.757 1504.1593 13:55:30.04M 2015-10-09T12:53:14.381Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.847 34.758 1504.1595 13:55:30.24M 2015-10-09T12:53:14.581Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.848 34.759 1504.1605 13:55:30.44M 2015-10-09T12:53:14.786Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.849 34.760 1504.1611 13:55:30.64M 2015-10-09T12:53:14.991Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.849 34.760 1504.1614 13:55:30.84M 2015-10-09T12:53:15.196Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.849 34.760 1504.1615 13:55:31.05M 2015-10-09T12:53:15.396Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.840 34.751 1504.1527 13:55:31.26M 2015-10-09T12:53:15.601Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.838 34.750 1504.1522 13:55:31.45M 2015-10-09T12:53:15.801Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.837 34.748 1504.1511 13:55:31.65M 2015-10-09T12:53:16.006Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.837 34.748 1504.1517 13:55:31.85M 2015-10-09T12:53:16.226Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.838 34.749 1504.1526 13:55:32.07M 2015-10-09T12:53:16.418Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.839 34.750 1504.1536 13:55:32.28M 2015-10-09T12:53:16.616Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.840 34.751 1504.1550 13:55:32.47M 2015-10-09T12:53:16.821Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.752 1504.1566 13:55:32.67M 2015-10-09T12:53:17.021Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.843 34.753 1504.1578 13:55:32.87M 2015-10-09T12:53:17.221Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.754 1504.1587 13:55:33.09M 2015-10-09T12:53:17.455Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.755 1504.1602 13:55:33.28M 2015-10-09T12:53:17.631Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1610 13:55:33.48M 2015-10-09T12:53:17.836Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1621 13:55:33.68M 2015-10-09T12:53:18.036Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.756 1504.1622 13:55:33.88M 2015-10-09T12:53:18.241Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1610 13:55:34.10M 2015-10-09T12:53:18.442Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1600 13:55:34.30M 2015-10-09T12:53:18.646Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.757 1504.1593 13:55:34.50M 2015-10-09T12:53:18.851Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.756 1504.1587 13:55:34.70M 2015-10-09T12:53:19.051Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.755 1504.1581 13:55:34.90M 2015-10-09T12:53:19.256Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1581 13:55:35.12M 2015-10-09T12:53:19.496Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1578 13:55:35.31M 2015-10-09T12:53:19.694Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.754 1504.1567 13:55:35.51M 2015-10-09T12:53:19.866Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.753 1504.1553 13:55:35.71M 2015-10-09T12:53:20.076Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.752 1504.1542 13:55:35.91M 2015-10-09T12:53:20.271Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.840 34.751 1504.1542 13:55:36.13M 2015-10-09T12:53:20.476Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.840 34.750 1504.1537 13:55:36.33M 2015-10-09T12:53:20.734Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.839 34.750 1504.1537 13:55:36.53M 2015-10-09T12:53:20.881Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.839 34.750 1504.1519 13:55:36.74M 2015-10-09T12:53:21.081Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.838 34.749 1504.1504 13:55:36.93M 2015-10-09T12:53:21.286Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.838 34.749 1504.1508 13:55:37.14M 2015-10-09T12:53:21.486Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.839 34.750 1504.1521 13:55:37.35M 2015-10-09T12:53:21.691Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.839 34.750 1504.1525 13:55:37.54M 2015-10-09T12:53:21.897Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.839 34.751 1504.1522 13:55:37.74M 2015-10-09T12:53:22.100Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.840 34.751 1504.1523 13:55:37.94M 2015-10-09T12:53:22.302Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.841 34.752 1504.1522 13:55:38.16M 2015-10-09T12:53:22.507Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.753 1504.1530 13:55:38.36M 2015-10-09T12:53:22.707Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.751 1504.1506 13:55:38.56M 2015-10-09T12:53:22.912Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.839 34.751 1504.1505 13:55:38.76M 2015-10-09T12:53:23.117Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.839 34.751 1504.1498 13:55:38.96M 2015-10-09T12:53:23.317Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.839 34.751 1504.1499 13:55:39.18M 2015-10-09T12:53:23.522Z|I-OCEAN7-304-XXXX| 26.95 14.164 41.839 34.752 1504.1498 13:55:39.38M 2015-10-09T12:53:23.722Z|I-OCEAN7-304-XXXX| 26.95 14.164 41.839 34.751 1504.1497 13:55:39.57M 2015-10-09T12:53:23.922Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.839 34.751 1504.1489 13:55:39.77M 2015-10-09T12:53:24.134Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.751 1504.1506 13:55:39.97M 2015-10-09T12:53:24.332Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.751 1504.1508 13:55:40.19M 2015-10-09T12:53:24.532Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.753 1504.1519 13:55:40.39M 2015-10-09T12:53:24.738Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.842 34.754 1504.1532 13:55:40.59M 2015-10-09T12:53:24.937Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.842 34.754 1504.1532 13:55:40.79M 2015-10-09T12:53:25.157Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1544 13:55:41.00M 2015-10-09T12:53:25.347Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.844 34.755 1504.1554 13:55:41.22M 2015-10-09T12:53:25.547Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.844 34.755 1504.1556 13:55:41.40M 2015-10-09T12:53:25.752Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.844 34.755 1504.1560 13:55:41.60M 2015-10-09T12:53:25.974Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.848 34.759 1504.1606 13:55:41.80M 2015-10-09T12:53:26.157Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.847 34.758 1504.1605 13:55:42.02M 2015-10-09T12:53:26.362Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.847 34.758 1504.1600 13:55:42.22M 2015-10-09T12:53:26.567Z|I-OCEAN7-304-XXXX| 26.94 14.163 41.847 34.760 1504.1539 13:55:42.42M 2015-10-09T12:53:26.767Z|I-OCEAN7-304-XXXX| 26.94 14.162 41.847 34.760 1504.1525 13:55:42.62M 2015-10-09T12:53:26.972Z|I-OCEAN7-304-XXXX| 26.94 14.162 41.846 34.760 1504.1512 13:55:42.82M 2015-10-09T12:53:27.172Z|I-OCEAN7-304-XXXX| 26.96 14.161 41.847 34.761 1504.1515 13:55:43.04M 2015-10-09T12:53:27.378Z|I-OCEAN7-304-XXXX| 26.96 14.161 41.846 34.761 1504.1511 13:55:43.23M 2015-10-09T12:53:27.582Z|I-OCEAN7-304-XXXX| 26.97 14.161 41.846 34.760 1504.1508 13:55:43.43M 2015-10-09T12:53:27.782Z|I-OCEAN7-304-XXXX| 26.99 14.161 41.846 34.760 1504.1505 13:55:43.63M 2015-10-09T12:53:27.987Z|I-OCEAN7-304-XXXX| 26.99 14.161 41.845 34.760 1504.1498 13:55:43.83M 2015-10-09T12:53:28.187Z|I-OCEAN7-304-XXXX| 27.02 14.161 41.844 34.759 1504.1498 13:55:44.05M 2015-10-09T12:53:28.392Z|I-OCEAN7-304-XXXX| 27.01 14.162 41.844 34.758 1504.1498 13:55:44.25M 2015-10-09T12:53:28.597Z|I-OCEAN7-304-XXXX| 27.00 14.162 41.843 34.757 1504.1488 13:55:44.45M 2015-10-09T12:53:28.802Z|I-OCEAN7-304-XXXX| 27.02 14.162 41.842 34.756 1504.1484 13:55:44.65M 2015-10-09T12:53:29.002Z|I-OCEAN7-304-XXXX| 26.99 14.162 41.841 34.755 1504.1466 13:55:44.85M 2015-10-09T12:53:29.207Z|I-OCEAN7-304-XXXX| 26.98 14.162 41.844 34.758 1504.1509 13:55:45.07M 2015-10-09T12:53:29.407Z|I-OCEAN7-304-XXXX| 27.00 14.162 41.845 34.758 1504.1523 13:55:45.26M 2015-10-09T12:53:29.627Z|I-OCEAN7-304-XXXX| 27.02 14.163 41.845 34.758 1504.1539 13:55:45.46M 2015-10-09T12:53:29.812Z|I-OCEAN7-304-XXXX| 27.02 14.163 41.845 34.758 1504.1555 13:55:45.68M 2015-10-09T12:53:30.017Z|I-OCEAN7-304-XXXX| 27.01 14.164 41.846 34.758 1504.1567 13:55:45.86M 2015-10-09T12:53:30.217Z|I-OCEAN7-304-XXXX| 27.00 14.164 41.842 34.755 1504.1527 13:55:46.08M 2015-10-09T12:53:30.422Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.842 34.754 1504.1521 13:55:46.28M 2015-10-09T12:53:30.622Z|I-OCEAN7-304-XXXX| 27.00 14.164 41.841 34.754 1504.1515 13:55:46.48M 2015-10-09T12:53:30.827Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.841 34.753 1504.1506 13:55:46.68M 2015-10-09T12:53:31.032Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.841 34.753 1504.1501 13:55:46.88M 2015-10-09T12:53:31.232Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.840 34.753 1504.1499 13:55:47.09M 2015-10-09T12:53:31.437Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.839 34.752 1504.1494 13:55:47.29M 2015-10-09T12:53:31.642Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.839 34.751 1504.1497 13:55:47.49M 2015-10-09T12:53:31.847Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.839 34.751 1504.1506 13:55:47.69M 2015-10-09T12:53:32.047Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.839 34.751 1504.1510 13:55:47.89M 2015-10-09T12:53:32.247Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.840 34.751 1504.1509 13:55:48.11M 2015-10-09T12:53:32.452Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.840 34.752 1504.1510 13:55:48.31M 2015-10-09T12:53:32.657Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.752 1504.1505 13:55:48.51M 2015-10-09T12:53:32.857Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.752 1504.1497 13:55:48.71M 2015-10-09T12:53:33.057Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.752 1504.1490 13:55:48.90M 2015-10-09T12:53:33.262Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.753 1504.1490 13:55:49.12M 2015-10-09T12:53:33.467Z|I-OCEAN7-304-XXXX| 26.92 14.164 41.840 34.753 1504.1481 13:55:49.32M 2015-10-09T12:53:33.667Z|I-OCEAN7-304-XXXX| 26.92 14.163 41.840 34.753 1504.1482 13:55:49.52M 2015-10-09T12:53:33.872Z|I-OCEAN7-304-XXXX| 26.92 14.164 41.840 34.753 1504.1484 13:55:49.72M 2015-10-09T12:53:34.092Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.840 34.753 1504.1484 13:55:49.92M 2015-10-09T12:53:34.282Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.840 34.753 1504.1483 13:55:50.16M 2015-10-09T12:53:34.482Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.753 1504.1487 13:55:50.34M 2015-10-09T12:53:34.687Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.839 34.752 1504.1482 13:55:50.54M 2015-10-09T12:53:34.887Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.840 34.752 1504.1482 13:55:50.74M 2015-10-09T12:53:35.092Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.839 34.752 1504.1484 13:55:50.94M 2015-10-09T12:53:35.292Z|I-OCEAN7-304-XXXX| 26.95 14.164 41.839 34.752 1504.1488 13:55:51.15M 2015-10-09T12:53:35.513Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.752 1504.1497 13:55:51.35M 2015-10-09T12:53:35.697Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.753 1504.1508 13:55:51.55M 2015-10-09T12:53:35.902Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.841 34.753 1504.1527 13:55:51.75M 2015-10-09T12:53:36.107Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.841 34.753 1504.1534 13:55:51.95M 2015-10-09T12:53:36.307Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.753 1504.1552 13:55:52.17M 2015-10-09T12:53:36.512Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.841 34.752 1504.1549 13:55:52.37M 2015-10-09T12:53:36.712Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1549 13:55:52.57M 2015-10-09T12:53:36.917Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1543 13:55:52.76M 2015-10-09T12:53:37.122Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.841 34.753 1504.1539 13:55:52.96M 2015-10-09T12:53:37.327Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1542 13:55:53.19M 2015-10-09T12:53:37.527Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.842 34.754 1504.1552 13:55:53.38M 2015-10-09T12:53:37.732Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.843 34.754 1504.1554 13:55:53.58M 2015-10-09T12:53:37.932Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.754 1504.1543 13:55:53.78M 2015-10-09T12:53:38.137Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.754 1504.1542 13:55:54.00M 2015-10-09T12:53:38.337Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.843 34.754 1504.1545 13:55:54.20M 2015-10-09T12:53:38.557Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.754 1504.1543 13:55:54.40M 2015-10-09T12:53:38.774Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.842 34.754 1504.1536 13:55:54.61M 2015-10-09T12:53:38.947Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.841 34.754 1504.1521 13:55:54.80M 2015-10-09T12:53:39.152Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.842 34.754 1504.1521 13:55:55.02M 2015-10-09T12:53:39.357Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.842 34.754 1504.1520 13:55:55.21M 2015-10-09T12:53:39.557Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.842 34.754 1504.1526 13:55:55.41M 2015-10-09T12:53:39.762Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.842 34.754 1504.1523 13:55:55.61M 2015-10-09T12:53:39.962Z|I-OCEAN7-304-XXXX| 26.92 14.164 41.843 34.755 1504.1533 13:55:55.81M 2015-10-09T12:53:40.167Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.843 34.755 1504.1547 13:55:56.03M 2015-10-09T12:53:40.374Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.843 34.755 1504.1552 13:55:56.23M 2015-10-09T12:53:40.572Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.755 1504.1550 13:55:56.43M 2015-10-09T12:53:40.772Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.755 1504.1553 13:55:56.63M 2015-10-09T12:53:40.977Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.755 1504.1550 13:55:56.82M 2015-10-09T12:53:41.182Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1592 13:55:57.04M 2015-10-09T12:53:41.387Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1591 13:55:57.25M 2015-10-09T12:53:41.587Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1592 13:55:57.44M 2015-10-09T12:53:41.787Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.754 1504.1591 13:55:57.64M 2015-10-09T12:53:41.992Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.754 1504.1597 13:55:57.84M 2015-10-09T12:53:42.202Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1592 13:55:58.06M 2015-10-09T12:53:42.402Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.753 1504.1577 13:55:58.26M 2015-10-09T12:53:42.602Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1580 13:55:58.46M 2015-10-09T12:53:42.807Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.843 34.753 1504.1571 13:55:58.66M 2015-10-09T12:53:43.028Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.753 1504.1554 13:55:58.86M 2015-10-09T12:53:43.214Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.752 1504.1547 13:55:59.09M 2015-10-09T12:53:43.417Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.841 34.752 1504.1541 13:55:59.27M 2015-10-09T12:53:43.618Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.841 34.752 1504.1542 13:55:59.47M 2015-10-09T12:53:43.822Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.842 34.753 1504.1545 13:55:59.67M 2015-10-09T12:53:44.022Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.842 34.753 1504.1541 13:55:59.87M 2015-10-09T12:53:44.227Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.843 34.754 1504.1541 13:56:00.09M 2015-10-09T12:53:44.433Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1593 13:56:00.29M 2015-10-09T12:53:44.633Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1609 13:56:00.49M 2015-10-09T12:53:44.833Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1630 13:56:00.69M 2015-10-09T12:53:45.037Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.753 1504.1630 13:56:00.88M 2015-10-09T12:53:45.242Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.847 34.756 1504.1661 13:56:01.10M 2015-10-09T12:53:45.454Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.848 34.757 1504.1672 13:56:01.30M 2015-10-09T12:53:45.647Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.848 34.757 1504.1678 13:56:01.50M 2015-10-09T12:53:45.853Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.848 34.756 1504.1688 13:56:01.70M 2015-10-09T12:53:46.053Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.849 34.757 1504.1702 13:56:01.90M 2015-10-09T12:53:46.258Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.849 34.757 1504.1699 13:56:02.12M 2015-10-09T12:53:46.463Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1687 13:56:02.32M 2015-10-09T12:53:46.663Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1683 13:56:02.52M 2015-10-09T12:53:46.867Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.755 1504.1667 13:56:02.72M 2015-10-09T12:53:47.073Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.846 34.754 1504.1656 13:56:02.92M 2015-10-09T12:53:47.278Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.846 34.754 1504.1658 13:56:03.14M 2015-10-09T12:53:47.493Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.846 34.754 1504.1649 13:56:03.34M 2015-10-09T12:53:47.678Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.754 1504.1636 13:56:03.55M 2015-10-09T12:53:47.883Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.845 34.754 1504.1628 13:56:03.73M 2015-10-09T12:53:48.088Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.755 1504.1630 13:56:03.93M 2015-10-09T12:53:48.288Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.756 1504.1636 13:56:04.15M 2015-10-09T12:53:48.493Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.756 1504.1633 13:56:04.35M 2015-10-09T12:53:48.693Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.756 1504.1625 13:56:04.55M 2015-10-09T12:53:48.898Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.755 1504.1605 13:56:04.74M 2015-10-09T12:53:49.103Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.755 1504.1588 13:56:04.94M 2015-10-09T12:53:49.303Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1582 13:56:05.16M 2015-10-09T12:53:49.503Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1578 13:56:05.36M 2015-10-09T12:53:49.708Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.843 34.754 1504.1581 13:56:05.56M 2015-10-09T12:53:49.913Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1570 13:56:05.76M 2015-10-09T12:53:50.113Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.753 1504.1554 13:56:05.96M 2015-10-09T12:53:50.318Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.754 1504.1559 13:56:06.18M 2015-10-09T12:53:50.527Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1561 13:56:06.38M 2015-10-09T12:53:50.723Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.844 34.755 1504.1565 13:56:06.58M 2015-10-09T12:53:50.928Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1561 13:56:06.78M 2015-10-09T12:53:51.133Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.754 1504.1559 13:56:06.97M 2015-10-09T12:53:51.333Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.753 1504.1552 13:56:07.19M 2015-10-09T12:53:51.538Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1547 13:56:07.39M 2015-10-09T12:53:51.774Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.753 1504.1560 13:56:07.59M 2015-10-09T12:53:51.963Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1577 13:56:07.79M 2015-10-09T12:53:52.148Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1589 13:56:08.03M 2015-10-09T12:53:52.348Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1587 13:56:08.21M 2015-10-09T12:53:52.553Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1593 13:56:08.41M 2015-10-09T12:53:52.753Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1591 13:56:08.61M 2015-10-09T12:53:52.958Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1593 13:56:08.80M 2015-10-09T12:53:53.163Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.842 34.751 1504.1608 13:56:09.02M 2015-10-09T12:53:53.363Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.842 34.751 1504.1605 13:56:09.22M 2015-10-09T12:53:53.568Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.841 34.750 1504.1610 13:56:09.42M 2015-10-09T12:53:53.768Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.842 34.750 1504.1620 13:56:09.62M 2015-10-09T12:53:53.973Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.842 34.750 1504.1630 13:56:09.82M 2015-10-09T12:53:54.178Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.750 1504.1638 13:56:10.04M 2015-10-09T12:53:54.378Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.838 34.745 1504.1597 13:56:10.24M 2015-10-09T12:53:54.583Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.841 34.748 1504.1628 13:56:10.44M 2015-10-09T12:53:54.783Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1628 13:56:10.64M 2015-10-09T12:53:54.988Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.841 34.748 1504.1621 13:56:10.84M 2015-10-09T12:53:55.193Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.751 1504.1653 13:56:11.06M 2015-10-09T12:53:55.393Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.752 1504.1654 13:56:11.25M 2015-10-09T12:53:55.598Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.843 34.751 1504.1638 13:56:11.45M 2015-10-09T12:53:55.803Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1627 13:56:11.65M 2015-10-09T12:53:56.003Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.842 34.750 1504.1621 13:56:11.85M 2015-10-09T12:53:56.208Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.751 1504.1621 13:56:12.07M 2015-10-09T12:53:56.428Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1633 13:56:12.27M 2015-10-09T12:53:56.613Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.845 34.753 1504.1646 13:56:12.48M 2015-10-09T12:53:56.813Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.846 34.754 1504.1650 13:56:12.67M 2015-10-09T12:53:57.018Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.846 34.755 1504.1652 13:56:12.86M 2015-10-09T12:53:57.223Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.847 34.755 1504.1656 13:56:13.08M 2015-10-09T12:53:57.454Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.848 34.756 1504.1663 13:56:13.28M 2015-10-09T12:53:57.628Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.848 34.757 1504.1667 13:56:13.48M 2015-10-09T12:53:57.828Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.848 34.757 1504.1669 13:56:13.68M 2015-10-09T12:53:58.033Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.848 34.756 1504.1671 13:56:13.88M 2015-10-09T12:53:58.238Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.847 34.756 1504.1669 13:56:14.10M 2015-10-09T12:53:58.438Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.847 34.755 1504.1661 13:56:14.30M 2015-10-09T12:53:58.643Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.754 1504.1648 13:56:14.50M 2015-10-09T12:53:58.843Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1633 13:56:14.69M 2015-10-09T12:53:59.048Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.752 1504.1624 13:56:14.89M 2015-10-09T12:53:59.248Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1610 13:56:15.11M 2015-10-09T12:53:59.453Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1592 13:56:15.31M 2015-10-09T12:53:59.659Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.840 34.749 1504.1581 13:56:15.51M 2015-10-09T12:53:59.863Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.749 1504.1572 13:56:15.71M