2015-10-09T12:51:00.180Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.845 34.752 1504.1664 13:53:16.04M 2015-10-09T12:51:00.414Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.844 34.751 1504.1658 13:53:16.24M 2015-10-09T12:51:00.590Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.844 34.751 1504.1655 13:53:16.44M 2015-10-09T12:51:00.790Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.843 34.750 1504.1653 13:53:16.64M 2015-10-09T12:51:00.995Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.750 1504.1650 13:53:16.83M 2015-10-09T12:51:01.195Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1639 13:53:17.05M 2015-10-09T12:51:01.414Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.750 1504.1631 13:53:17.25M 2015-10-09T12:51:01.600Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.842 34.750 1504.1616 13:53:17.45M 2015-10-09T12:51:01.805Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.841 34.750 1504.1606 13:53:17.65M 2015-10-09T12:51:02.005Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.750 1504.1604 13:53:17.85M 2015-10-09T12:51:02.230Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.841 34.750 1504.1597 13:53:18.07M 2015-10-09T12:51:02.417Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.841 34.750 1504.1593 13:53:18.28M 2015-10-09T12:51:02.616Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.750 1504.1587 13:53:18.47M 2015-10-09T12:51:02.820Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1576 13:53:18.66M 2015-10-09T12:51:03.020Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.751 1504.1581 13:53:18.86M 2015-10-09T12:51:03.226Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1587 13:53:19.08M 2015-10-09T12:51:03.431Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1589 13:53:19.28M 2015-10-09T12:51:03.631Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.842 34.752 1504.1584 13:53:19.48M 2015-10-09T12:51:03.836Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.752 1504.1576 13:53:19.68M 2015-10-09T12:51:04.041Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1581 13:53:19.88M 2015-10-09T12:51:04.240Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1584 13:53:20.10M 2015-10-09T12:51:04.446Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1582 13:53:20.29M 2015-10-09T12:51:04.650Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.752 1504.1586 13:53:20.50M 2015-10-09T12:51:04.851Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.842 34.751 1504.1582 13:53:20.69M 2015-10-09T12:51:05.060Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.841 34.750 1504.1573 13:53:20.89M 2015-10-09T12:51:05.257Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.750 1504.1570 13:53:21.11M 2015-10-09T12:51:05.463Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.750 1504.1576 13:53:21.31M 2015-10-09T12:51:05.661Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.840 34.750 1504.1572 13:53:21.51M 2015-10-09T12:51:05.866Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.750 1504.1581 13:53:21.71M 2015-10-09T12:51:06.071Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.750 1504.1576 13:53:21.91M 2015-10-09T12:51:06.271Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.750 1504.1583 13:53:22.13M 2015-10-09T12:51:06.476Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1595 13:53:22.33M 2015-10-09T12:51:06.696Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1593 13:53:22.53M 2015-10-09T12:51:06.881Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.750 1504.1589 13:53:22.74M 2015-10-09T12:51:07.086Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1584 13:53:22.92M 2015-10-09T12:51:07.286Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.840 34.750 1504.1580 13:53:23.14M 2015-10-09T12:51:07.491Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.840 34.750 1504.1569 13:53:23.34M 2015-10-09T12:51:07.697Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.840 34.750 1504.1567 13:53:23.54M 2015-10-09T12:51:07.897Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.835 34.745 1504.1515 13:53:23.74M 2015-10-09T12:51:08.101Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.835 34.745 1504.1505 13:53:23.94M 2015-10-09T12:51:08.306Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.834 34.745 1504.1501 13:53:24.16M 2015-10-09T12:51:08.506Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.837 34.748 1504.1538 13:53:24.36M 2015-10-09T12:51:08.706Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1538 13:53:24.56M 2015-10-09T12:51:08.916Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.749 1504.1544 13:53:24.75M 2015-10-09T12:51:09.116Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.840 34.748 1504.1610 13:53:24.95M 2015-10-09T12:51:09.316Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.841 34.749 1504.1617 13:53:25.17M 2015-10-09T12:51:09.521Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1630 13:53:25.37M 2015-10-09T12:51:09.726Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1633 13:53:25.57M 2015-10-09T12:51:09.926Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.843 34.751 1504.1639 13:53:25.77M 2015-10-09T12:51:10.131Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.844 34.751 1504.1638 13:53:25.97M 2015-10-09T12:51:10.331Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1636 13:53:26.19M 2015-10-09T12:51:10.541Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.752 1504.1636 13:53:26.38M 2015-10-09T12:51:10.741Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1615 13:53:26.59M 2015-10-09T12:51:10.941Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1619 13:53:26.79M 2015-10-09T12:51:11.161Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.845 34.754 1504.1627 13:53:27.00M 2015-10-09T12:51:11.346Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1625 13:53:27.22M 2015-10-09T12:51:11.551Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1619 13:53:27.40M 2015-10-09T12:51:11.756Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.754 1504.1614 13:53:27.60M 2015-10-09T12:51:11.956Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.753 1504.1614 13:53:27.80M 2015-10-09T12:51:12.161Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.753 1504.1616 13:53:28.02M 2015-10-09T12:51:12.366Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.753 1504.1611 13:53:28.21M 2015-10-09T12:51:12.566Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.754 1504.1602 13:53:28.41M 2015-10-09T12:51:12.771Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.754 1504.1599 13:53:28.61M 2015-10-09T12:51:12.971Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.754 1504.1603 13:53:28.81M 2015-10-09T12:51:13.177Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.753 1504.1603 13:53:29.03M 2015-10-09T12:51:13.381Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.753 1504.1603 13:53:29.23M 2015-10-09T12:51:13.578Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1604 13:53:29.43M 2015-10-09T12:51:13.781Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.754 1504.1611 13:53:29.62M 2015-10-09T12:51:13.991Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1611 13:53:29.83M 2015-10-09T12:51:14.191Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.753 1504.1597 13:53:30.05M 2015-10-09T12:51:14.391Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1598 13:53:30.24M 2015-10-09T12:51:14.596Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1608 13:53:30.44M 2015-10-09T12:51:14.801Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1621 13:53:30.64M 2015-10-09T12:51:15.004Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1627 13:53:30.84M 2015-10-09T12:51:15.201Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1620 13:53:31.06M 2015-10-09T12:51:15.411Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1622 13:53:31.26M 2015-10-09T12:51:15.631Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1631 13:53:31.46M 2015-10-09T12:51:15.814Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.754 1504.1631 13:53:31.68M 2015-10-09T12:51:16.016Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.754 1504.1628 13:53:31.86M 2015-10-09T12:51:16.221Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.845 34.754 1504.1628 13:53:32.08M 2015-10-09T12:51:16.421Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.845 34.754 1504.1630 13:53:32.27M 2015-10-09T12:51:16.626Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.755 1504.1637 13:53:32.47M 2015-10-09T12:51:16.831Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.756 1504.1637 13:53:32.67M 2015-10-09T12:51:17.031Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1547 13:53:32.87M 2015-10-09T12:51:17.231Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1538 13:53:33.09M 2015-10-09T12:51:17.454Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.840 34.750 1504.1553 13:53:33.29M 2015-10-09T12:51:17.641Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.841 34.751 1504.1561 13:53:33.49M 2015-10-09T12:51:17.841Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.751 1504.1576 13:53:33.69M 2015-10-09T12:51:18.046Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1587 13:53:33.89M 2015-10-09T12:51:18.246Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1591 13:53:34.11M 2015-10-09T12:51:18.451Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1606 13:53:34.30M 2015-10-09T12:51:18.651Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.753 1504.1611 13:53:34.50M 2015-10-09T12:51:18.858Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1613 13:53:34.70M 2015-10-09T12:51:19.066Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1609 13:53:34.90M 2015-10-09T12:51:19.266Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.843 34.752 1504.1610 13:53:35.12M 2015-10-09T12:51:19.471Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.843 34.752 1504.1604 13:53:35.32M 2015-10-09T12:51:19.671Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1593 13:53:35.52M 2015-10-09T12:51:19.876Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.751 1504.1595 13:53:35.72M 2015-10-09T12:51:20.096Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.751 1504.1589 13:53:35.92M 2015-10-09T12:51:20.281Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1598 13:53:36.15M 2015-10-09T12:51:20.481Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1597 13:53:36.33M 2015-10-09T12:51:20.686Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1597 13:53:36.53M 2015-10-09T12:51:20.891Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1599 13:53:36.73M 2015-10-09T12:51:21.099Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.751 1504.1608 13:53:36.93M 2015-10-09T12:51:21.296Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.751 1504.1608 13:53:37.15M 2015-10-09T12:51:21.497Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.751 1504.1608 13:53:37.35M 2015-10-09T12:51:21.706Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.752 1504.1605 13:53:37.54M 2015-10-09T12:51:21.906Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1597 13:53:37.75M 2015-10-09T12:51:22.106Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1600 13:53:37.95M 2015-10-09T12:51:22.311Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1609 13:53:38.16M 2015-10-09T12:51:22.516Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.751 1504.1615 13:53:38.36M 2015-10-09T12:51:22.716Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1624 13:53:38.56M 2015-10-09T12:51:22.921Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.752 1504.1633 13:53:38.76M 2015-10-09T12:51:23.121Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.843 34.751 1504.1628 13:53:38.96M 2015-10-09T12:51:23.327Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.843 34.751 1504.1616 13:53:39.18M 2015-10-09T12:51:23.531Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1616 13:53:39.38M 2015-10-09T12:51:23.731Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1620 13:53:39.58M 2015-10-09T12:51:23.937Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.843 34.752 1504.1611 13:53:39.78M 2015-10-09T12:51:24.141Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.843 34.752 1504.1600 13:53:40.00M 2015-10-09T12:51:24.341Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.843 34.752 1504.1605 13:53:40.20M 2015-10-09T12:51:24.561Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.843 34.752 1504.1609 13:53:40.40M 2015-10-09T12:51:24.746Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.752 1504.1617 13:53:40.61M 2015-10-09T12:51:24.951Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.753 1504.1635 13:53:40.79M 2015-10-09T12:51:25.156Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.845 34.753 1504.1644 13:53:41.01M 2015-10-09T12:51:25.357Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1633 13:53:41.21M 2015-10-09T12:51:25.561Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1628 13:53:41.41M 2015-10-09T12:51:25.766Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1620 13:53:41.61M 2015-10-09T12:51:25.966Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.845 34.754 1504.1613 13:53:41.81M 2015-10-09T12:51:26.166Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.845 34.754 1504.1614 13:53:42.03M 2015-10-09T12:51:26.366Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1625 13:53:42.22M 2015-10-09T12:51:26.577Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1628 13:53:42.42M 2015-10-09T12:51:26.778Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1627 13:53:42.62M 2015-10-09T12:51:26.981Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1632 13:53:42.82M 2015-10-09T12:51:27.186Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.754 1504.1641 13:53:43.04M 2015-10-09T12:51:27.386Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.846 34.754 1504.1648 13:53:43.24M 2015-10-09T12:51:27.586Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.846 34.754 1504.1644 13:53:43.44M 2015-10-09T12:51:27.791Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.754 1504.1639 13:53:43.64M 2015-10-09T12:51:27.992Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.754 1504.1627 13:53:43.84M 2015-10-09T12:51:28.202Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1620 13:53:44.05M 2015-10-09T12:51:28.402Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.752 1504.1621 13:53:44.25M 2015-10-09T12:51:28.607Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1626 13:53:44.45M 2015-10-09T12:51:28.807Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1633 13:53:44.65M 2015-10-09T12:51:29.027Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1638 13:53:44.85M 2015-10-09T12:51:29.254Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1642 13:53:45.09M 2015-10-09T12:51:29.454Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1641 13:53:45.27M 2015-10-09T12:51:29.622Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1636 13:53:45.47M 2015-10-09T12:51:29.822Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1641 13:53:45.67M 2015-10-09T12:51:30.027Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1631 13:53:45.87M 2015-10-09T12:51:30.232Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.751 1504.1617 13:53:46.09M 2015-10-09T12:51:30.432Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1600 13:53:46.28M 2015-10-09T12:51:30.637Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.750 1504.1604 13:53:46.48M 2015-10-09T12:51:30.842Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.750 1504.1605 13:53:46.68M 2015-10-09T12:51:31.042Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.751 1504.1617 13:53:46.88M 2015-10-09T12:51:31.247Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.751 1504.1627 13:53:47.10M 2015-10-09T12:51:31.447Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.751 1504.1622 13:53:47.30M 2015-10-09T12:51:31.652Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.843 34.751 1504.1605 13:53:47.50M 2015-10-09T12:51:31.852Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1598 13:53:47.70M 2015-10-09T12:51:32.061Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.751 1504.1584 13:53:47.90M 2015-10-09T12:51:32.262Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.751 1504.1576 13:53:48.12M 2015-10-09T12:51:32.462Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1589 13:53:48.32M 2015-10-09T12:51:32.667Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1583 13:53:48.51M 2015-10-09T12:51:32.867Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.840 34.749 1504.1581 13:53:48.71M 2015-10-09T12:51:33.072Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.840 34.749 1504.1578 13:53:48.91M 2015-10-09T12:51:33.272Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.840 34.749 1504.1582 13:53:49.13M 2015-10-09T12:51:33.498Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.840 34.749 1504.1578 13:53:49.33M 2015-10-09T12:51:33.694Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1577 13:53:49.55M 2015-10-09T12:51:33.894Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1589 13:53:49.73M 2015-10-09T12:51:34.087Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.750 1504.1582 13:53:49.92M 2015-10-09T12:51:34.292Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.750 1504.1583 13:53:50.14M 2015-10-09T12:51:34.492Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1589 13:53:50.34M 2015-10-09T12:51:34.697Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1587 13:53:50.54M 2015-10-09T12:51:34.902Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1592 13:53:50.74M 2015-10-09T12:51:35.102Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1595 13:53:50.94M 2015-10-09T12:51:35.307Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1592 13:53:51.16M 2015-10-09T12:51:35.507Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.842 34.752 1504.1575 13:53:51.36M 2015-10-09T12:51:35.712Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.841 34.751 1504.1565 13:53:51.56M 2015-10-09T12:51:35.917Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.840 34.750 1504.1547 13:53:51.76M 2015-10-09T12:51:36.117Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.824 34.736 1504.1361 13:53:51.96M 2015-10-09T12:51:36.322Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.821 34.733 1504.1332 13:53:52.17M 2015-10-09T12:51:36.522Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.819 34.731 1504.1306 13:53:52.37M 2015-10-09T12:51:36.727Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.816 34.728 1504.1282 13:53:52.57M 2015-10-09T12:51:36.927Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.812 34.724 1504.1239 13:53:52.77M 2015-10-09T12:51:37.132Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.809 34.722 1504.1213 13:53:52.97M 2015-10-09T12:51:37.332Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.804 34.716 1504.1150 13:53:53.19M 2015-10-09T12:51:37.537Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.804 34.717 1504.1150 13:53:53.39M 2015-10-09T12:51:37.742Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.818 34.730 1504.1309 13:53:53.59M 2015-10-09T12:51:37.962Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.820 34.731 1504.1331 13:53:53.79M 2015-10-09T12:51:38.147Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.836 34.746 1504.1490 13:53:54.02M 2015-10-09T12:51:38.347Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.837 34.747 1504.1498 13:53:54.20M 2015-10-09T12:51:38.575Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.837 34.748 1504.1512 13:53:54.40M 2015-10-09T12:51:38.757Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.838 34.749 1504.1521 13:53:54.60M 2015-10-09T12:51:38.957Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.839 34.750 1504.1528 13:53:54.80M 2015-10-09T12:51:39.162Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.840 34.750 1504.1536 13:53:55.02M 2015-10-09T12:51:39.367Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.841 34.751 1504.1539 13:53:55.22M 2015-10-09T12:51:39.567Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.842 34.752 1504.1545 13:53:55.42M 2015-10-09T12:51:39.772Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.842 34.752 1504.1552 13:53:55.62M 2015-10-09T12:51:39.972Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.752 1504.1560 13:53:55.81M 2015-10-09T12:51:40.177Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.841 34.752 1504.1559 13:53:56.03M 2015-10-09T12:51:40.382Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.842 34.752 1504.1552 13:53:56.23M 2015-10-09T12:51:40.582Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.752 1504.1556 13:53:56.44M 2015-10-09T12:51:40.787Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.752 1504.1558 13:53:56.63M 2015-10-09T12:51:40.987Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.752 1504.1566 13:53:56.83M 2015-10-09T12:51:41.192Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.752 1504.1567 13:53:57.05M 2015-10-09T12:51:41.397Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.752 1504.1560 13:53:57.25M 2015-10-09T12:51:41.597Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.752 1504.1572 13:53:57.45M 2015-10-09T12:51:41.802Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.753 1504.1580 13:53:57.65M 2015-10-09T12:51:42.002Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.753 1504.1589 13:53:57.85M 2015-10-09T12:51:42.207Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.753 1504.1589 13:53:58.07M 2015-10-09T12:51:42.427Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1592 13:53:58.26M 2015-10-09T12:51:42.612Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1595 13:53:58.48M 2015-10-09T12:51:42.817Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1591 13:53:58.66M 2015-10-09T12:51:43.054Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1588 13:53:58.86M 2015-10-09T12:51:43.223Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1591 13:53:59.08M 2015-10-09T12:51:43.427Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1595 13:53:59.28M 2015-10-09T12:51:43.627Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1591 13:53:59.48M 2015-10-09T12:51:43.832Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.752 1504.1583 13:53:59.68M 2015-10-09T12:51:44.032Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.843 34.753 1504.1582 13:53:59.88M 2015-10-09T12:51:44.254Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.753 1504.1591 13:54:00.09M 2015-10-09T12:51:44.454Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.843 34.753 1504.1581 13:54:00.29M 2015-10-09T12:51:44.654Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1575 13:54:00.49M 2015-10-09T12:51:44.847Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1576 13:54:00.69M 2015-10-09T12:51:45.052Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.842 34.753 1504.1563 13:54:00.89M 2015-10-09T12:51:45.257Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.753 1504.1565 13:54:01.11M 2015-10-09T12:51:45.454Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.753 1504.1572 13:54:01.31M 2015-10-09T12:51:45.657Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.843 34.753 1504.1581 13:54:01.51M 2015-10-09T12:51:45.862Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.843 34.753 1504.1591 13:54:01.71M 2015-10-09T12:51:46.067Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.843 34.754 1504.1578 13:54:01.91M 2015-10-09T12:51:46.272Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.843 34.753 1504.1575 13:54:02.12M 2015-10-09T12:51:46.472Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.753 1504.1560 13:54:02.33M 2015-10-09T12:51:46.672Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.842 34.753 1504.1552 13:54:02.52M 2015-10-09T12:51:46.892Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.753 1504.1554 13:54:02.72M 2015-10-09T12:51:47.082Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.841 34.752 1504.1545 13:54:02.93M 2015-10-09T12:51:47.282Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.841 34.753 1504.1534 13:54:03.14M 2015-10-09T12:51:47.487Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.753 1504.1527 13:54:03.34M 2015-10-09T12:51:47.687Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.841 34.753 1504.1526 13:54:03.54M 2015-10-09T12:51:47.892Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.840 34.752 1504.1519 13:54:03.73M 2015-10-09T12:51:48.093Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.840 34.752 1504.1516 13:54:03.93M 2015-10-09T12:51:48.298Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.840 34.752 1504.1512 13:54:04.15M 2015-10-09T12:51:48.503Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.839 34.751 1504.1500 13:54:04.35M 2015-10-09T12:51:48.703Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.838 34.750 1504.1489 13:54:04.55M 2015-10-09T12:51:48.908Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.837 34.749 1504.1477 13:54:04.75M 2015-10-09T12:51:49.113Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.836 34.748 1504.1469 13:54:04.95M 2015-10-09T12:51:49.313Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.836 34.748 1504.1476 13:54:05.17M 2015-10-09T12:51:49.518Z|I-OCEAN7-304-XXXX| 26.88 14.165 41.836 34.748 1504.1475 13:54:05.37M 2015-10-09T12:51:49.722Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.837 34.749 1504.1492 13:54:05.57M 2015-10-09T12:51:49.922Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.838 34.749 1504.1490 13:54:05.77M 2015-10-09T12:51:50.128Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.838 34.749 1504.1512 13:54:05.97M 2015-10-09T12:51:50.332Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.839 34.749 1504.1512 13:54:06.18M 2015-10-09T12:51:50.532Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.839 34.750 1504.1509 13:54:06.39M 2015-10-09T12:51:50.733Z|I-OCEAN7-304-XXXX| 26.83 14.165 41.840 34.751 1504.1509 13:54:06.58M 2015-10-09T12:51:50.938Z|I-OCEAN7-304-XXXX| 26.84 14.165 41.841 34.752 1504.1515 13:54:06.78M 2015-10-09T12:51:51.138Z|I-OCEAN7-304-XXXX| 26.84 14.165 41.841 34.752 1504.1521 13:54:07.00M 2015-10-09T12:51:51.363Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.841 34.753 1504.1528 13:54:07.20M 2015-10-09T12:51:51.548Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.842 34.754 1504.1533 13:54:07.41M 2015-10-09T12:51:51.748Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.843 34.754 1504.1536 13:54:07.59M 2015-10-09T12:51:51.953Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.844 34.755 1504.1544 13:54:07.79M 2015-10-09T12:51:52.158Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.844 34.756 1504.1549 13:54:08.01M 2015-10-09T12:51:52.358Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.844 34.756 1504.1549 13:54:08.21M 2015-10-09T12:51:52.563Z|I-OCEAN7-304-XXXX| 26.88 14.165 41.845 34.757 1504.1553 13:54:08.41M 2015-10-09T12:51:52.763Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.845 34.757 1504.1561 13:54:08.61M 2015-10-09T12:51:52.968Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.845 34.756 1504.1556 13:54:08.81M 2015-10-09T12:51:53.173Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.844 34.756 1504.1552 13:54:09.03M 2015-10-09T12:51:53.373Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.844 34.756 1504.1545 13:54:09.23M 2015-10-09T12:51:53.578Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.843 34.755 1504.1544 13:54:09.43M 2015-10-09T12:51:53.778Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1542 13:54:09.63M 2015-10-09T12:51:53.983Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.842 34.753 1504.1534 13:54:09.82M 2015-10-09T12:51:54.188Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.840 34.752 1504.1531 13:54:10.05M 2015-10-09T12:51:54.388Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.758 1504.1610 13:54:10.24M 2015-10-09T12:51:54.593Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.847 34.757 1504.1619 13:54:10.44M 2015-10-09T12:51:54.798Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.846 34.756 1504.1619 13:54:10.64M 2015-10-09T12:51:54.998Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.754 1504.1610 13:54:10.84M 2015-10-09T12:51:55.203Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.837 34.748 1504.1541 13:54:11.06M 2015-10-09T12:51:55.403Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.837 34.747 1504.1534 13:54:11.26M 2015-10-09T12:51:55.608Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.837 34.748 1504.1534 13:54:11.46M 2015-10-09T12:51:55.828Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.837 34.747 1504.1526 13:54:11.66M 2015-10-09T12:51:56.013Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1531 13:54:11.87M 2015-10-09T12:51:56.218Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.837 34.747 1504.1537 13:54:12.07M 2015-10-09T12:51:56.418Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.837 34.748 1504.1536 13:54:12.27M 2015-10-09T12:51:56.623Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.837 34.747 1504.1530 13:54:12.47M 2015-10-09T12:51:56.823Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.837 34.748 1504.1533 13:54:12.67M 2015-10-09T12:51:57.028Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.838 34.749 1504.1534 13:54:12.87M 2015-10-09T12:51:57.233Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.839 34.749 1504.1542 13:54:13.09M 2015-10-09T12:51:57.433Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.848 34.758 1504.1644 13:54:13.29M 2015-10-09T12:51:57.638Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.849 34.759 1504.1649 13:54:13.49M 2015-10-09T12:51:57.838Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.847 34.757 1504.1627 13:54:13.69M 2015-10-09T12:51:58.043Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.757 1504.1633 13:54:13.88M 2015-10-09T12:51:58.248Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.756 1504.1631 13:54:14.10M 2015-10-09T12:51:58.448Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.756 1504.1620 13:54:14.30M 2015-10-09T12:51:58.648Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.755 1504.1614 13:54:14.50M 2015-10-09T12:51:58.858Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.754 1504.1609 13:54:14.70M 2015-10-09T12:51:59.061Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1589 13:54:14.90M 2015-10-09T12:51:59.294Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1572 13:54:15.12M 2015-10-09T12:51:59.463Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1571 13:54:15.32M 2015-10-09T12:51:59.668Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1572 13:54:15.52M 2015-10-09T12:51:59.873Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1565 13:54:15.71M