2015-10-09T12:50:00.083Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1597 13:52:15.92M 2015-10-09T12:50:00.288Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1595 13:52:16.14M 2015-10-09T12:50:00.493Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1604 13:52:16.34M 2015-10-09T12:50:00.693Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.843 34.752 1504.1613 13:52:16.54M 2015-10-09T12:50:00.898Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1604 13:52:16.74M 2015-10-09T12:50:01.101Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1599 13:52:16.94M 2015-10-09T12:50:01.303Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.842 34.752 1504.1589 13:52:17.15M 2015-10-09T12:50:01.508Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.842 34.751 1504.1583 13:52:17.35M 2015-10-09T12:50:01.708Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1594 13:52:17.55M 2015-10-09T12:50:01.913Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1599 13:52:17.75M 2015-10-09T12:50:02.113Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1600 13:52:17.95M 2015-10-09T12:50:02.318Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.752 1504.1605 13:52:18.17M 2015-10-09T12:50:02.518Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1605 13:52:18.37M 2015-10-09T12:50:02.723Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1608 13:52:18.56M 2015-10-09T12:50:02.928Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1611 13:52:18.76M 2015-10-09T12:50:03.128Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1616 13:52:18.96M 2015-10-09T12:50:03.333Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1617 13:52:19.18M 2015-10-09T12:50:03.538Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.754 1504.1625 13:52:19.38M 2015-10-09T12:50:03.743Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.754 1504.1621 13:52:19.58M 2015-10-09T12:50:03.974Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.754 1504.1628 13:52:19.78M 2015-10-09T12:50:04.174Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1622 13:52:20.00M 2015-10-09T12:50:04.374Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1625 13:52:20.21M 2015-10-09T12:50:04.553Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1630 13:52:20.40M 2015-10-09T12:50:04.773Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1635 13:52:20.60M 2015-10-09T12:50:04.958Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.753 1504.1639 13:52:20.80M 2015-10-09T12:50:05.163Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1636 13:52:21.01M 2015-10-09T12:50:05.363Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.752 1504.1631 13:52:21.21M 2015-10-09T12:50:05.568Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.752 1504.1628 13:52:21.41M 2015-10-09T12:50:05.768Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.752 1504.1625 13:52:21.61M 2015-10-09T12:50:05.973Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.752 1504.1624 13:52:21.81M 2015-10-09T12:50:06.178Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.752 1504.1620 13:52:22.03M 2015-10-09T12:50:06.378Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1624 13:52:22.23M 2015-10-09T12:50:06.583Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.752 1504.1608 13:52:22.43M 2015-10-09T12:50:06.778Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1605 13:52:22.63M 2015-10-09T12:50:06.988Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1605 13:52:22.82M 2015-10-09T12:50:07.193Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1608 13:52:23.04M 2015-10-09T12:50:07.393Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.752 1504.1595 13:52:23.25M 2015-10-09T12:50:07.593Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1584 13:52:23.44M 2015-10-09T12:50:07.798Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1576 13:52:23.64M 2015-10-09T12:50:08.003Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1567 13:52:23.84M 2015-10-09T12:50:08.208Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.752 1504.1566 13:52:24.06M 2015-10-09T12:50:08.408Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.752 1504.1559 13:52:24.26M 2015-10-09T12:50:08.628Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.751 1504.1559 13:52:24.46M 2015-10-09T12:50:08.818Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.752 1504.1552 13:52:24.67M 2015-10-09T12:50:09.018Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.842 34.752 1504.1544 13:52:24.86M 2015-10-09T12:50:09.218Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.841 34.752 1504.1537 13:52:25.07M 2015-10-09T12:50:09.423Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.841 34.751 1504.1531 13:52:25.27M 2015-10-09T12:50:09.623Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.840 34.751 1504.1530 13:52:25.47M 2015-10-09T12:50:09.828Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.841 34.751 1504.1533 13:52:25.67M 2015-10-09T12:50:10.033Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.840 34.751 1504.1530 13:52:25.87M 2015-10-09T12:50:10.233Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.840 34.751 1504.1532 13:52:26.09M 2015-10-09T12:50:10.438Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.841 34.752 1504.1544 13:52:26.29M 2015-10-09T12:50:10.643Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.841 34.752 1504.1553 13:52:26.49M 2015-10-09T12:50:10.843Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.752 1504.1561 13:52:26.69M 2015-10-09T12:50:11.048Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.752 1504.1572 13:52:26.89M 2015-10-09T12:50:11.253Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1580 13:52:27.10M 2015-10-09T12:50:11.453Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1588 13:52:27.30M 2015-10-09T12:50:11.658Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1598 13:52:27.50M 2015-10-09T12:50:11.863Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1606 13:52:27.70M 2015-10-09T12:50:12.063Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1621 13:52:27.90M 2015-10-09T12:50:12.263Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1630 13:52:28.12M 2015-10-09T12:50:12.468Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.753 1504.1636 13:52:28.32M 2015-10-09T12:50:12.673Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1642 13:52:28.52M 2015-10-09T12:50:12.873Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.753 1504.1644 13:52:28.71M 2015-10-09T12:50:13.093Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.753 1504.1647 13:52:28.91M 2015-10-09T12:50:13.283Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1643 13:52:29.15M 2015-10-09T12:50:13.484Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.752 1504.1631 13:52:29.33M 2015-10-09T12:50:13.688Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1619 13:52:29.53M 2015-10-09T12:50:13.888Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.751 1504.1613 13:52:29.73M 2015-10-09T12:50:14.093Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1606 13:52:29.93M 2015-10-09T12:50:14.294Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1606 13:52:30.15M 2015-10-09T12:50:14.498Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1608 13:52:30.35M 2015-10-09T12:50:14.703Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1605 13:52:30.55M 2015-10-09T12:50:14.908Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.842 34.751 1504.1591 13:52:30.75M 2015-10-09T12:50:15.109Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.751 1504.1589 13:52:30.95M 2015-10-09T12:50:15.308Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1587 13:52:31.16M 2015-10-09T12:50:15.513Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1591 13:52:31.36M 2015-10-09T12:50:15.718Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.753 1504.1589 13:52:31.56M 2015-10-09T12:50:15.923Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.753 1504.1581 13:52:31.76M 2015-10-09T12:50:16.123Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1575 13:52:31.96M 2015-10-09T12:50:16.324Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.753 1504.1578 13:52:32.18M 2015-10-09T12:50:16.528Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1587 13:52:32.38M 2015-10-09T12:50:16.733Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1591 13:52:32.58M 2015-10-09T12:50:16.933Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1633 13:52:32.78M 2015-10-09T12:50:17.138Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1633 13:52:32.97M 2015-10-09T12:50:17.343Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.848 34.757 1504.1632 13:52:33.19M 2015-10-09T12:50:17.564Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.848 34.757 1504.1631 13:52:33.39M 2015-10-09T12:50:17.749Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.848 34.758 1504.1627 13:52:33.61M 2015-10-09T12:50:17.954Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.848 34.758 1504.1630 13:52:33.79M 2015-10-09T12:50:18.154Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.751 1504.1545 13:52:34.01M 2015-10-09T12:50:18.359Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.840 34.750 1504.1533 13:52:34.21M 2015-10-09T12:50:18.559Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.839 34.749 1504.1521 13:52:34.41M 2015-10-09T12:50:18.764Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.838 34.749 1504.1523 13:52:34.61M 2015-10-09T12:50:18.969Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.838 34.748 1504.1523 13:52:34.80M 2015-10-09T12:50:19.169Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.838 34.748 1504.1521 13:52:35.03M 2015-10-09T12:50:19.374Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.839 34.749 1504.1537 13:52:35.22M 2015-10-09T12:50:19.574Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.839 34.749 1504.1548 13:52:35.42M 2015-10-09T12:50:19.779Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.840 34.750 1504.1560 13:52:35.62M 2015-10-09T12:50:19.979Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.840 34.750 1504.1565 13:52:35.82M 2015-10-09T12:50:20.184Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1569 13:52:36.04M 2015-10-09T12:50:20.384Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1573 13:52:36.24M 2015-10-09T12:50:20.589Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.842 34.751 1504.1586 13:52:36.43M 2015-10-09T12:50:20.794Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.842 34.751 1504.1604 13:52:36.64M 2015-10-09T12:50:20.994Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1614 13:52:36.83M 2015-10-09T12:50:21.199Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.752 1504.1615 13:52:37.05M 2015-10-09T12:50:21.404Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1622 13:52:37.25M 2015-10-09T12:50:21.609Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1632 13:52:37.45M 2015-10-09T12:50:21.809Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1626 13:52:37.65M 2015-10-09T12:50:22.029Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1624 13:52:37.85M 2015-10-09T12:50:22.214Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1620 13:52:38.08M 2015-10-09T12:50:22.419Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1616 13:52:38.27M 2015-10-09T12:50:22.624Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1600 13:52:38.47M 2015-10-09T12:50:22.824Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1592 13:52:38.67M 2015-10-09T12:50:23.029Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1591 13:52:38.86M 2015-10-09T12:50:23.229Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1584 13:52:39.08M 2015-10-09T12:50:23.434Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1582 13:52:39.28M 2015-10-09T12:50:23.639Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.754 1504.1573 13:52:39.48M 2015-10-09T12:50:23.839Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1610 13:52:39.68M 2015-10-09T12:50:24.044Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1606 13:52:39.88M 2015-10-09T12:50:24.244Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1613 13:52:40.10M 2015-10-09T12:50:24.449Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1614 13:52:40.30M 2015-10-09T12:50:24.649Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1608 13:52:40.50M 2015-10-09T12:50:24.854Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.752 1504.1613 13:52:40.69M 2015-10-09T12:50:25.054Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.752 1504.1616 13:52:40.89M 2015-10-09T12:50:25.294Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1628 13:52:41.11M 2015-10-09T12:50:25.464Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1633 13:52:41.31M 2015-10-09T12:50:25.669Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1631 13:52:41.51M 2015-10-09T12:50:25.869Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.753 1504.1626 13:52:41.71M 2015-10-09T12:50:26.074Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.754 1504.1617 13:52:41.91M 2015-10-09T12:50:26.274Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.754 1504.1624 13:52:42.13M 2015-10-09T12:50:26.494Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1628 13:52:42.33M 2015-10-09T12:50:26.679Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.754 1504.1633 13:52:42.54M 2015-10-09T12:50:26.884Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.755 1504.1635 13:52:42.72M 2015-10-09T12:50:27.089Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.755 1504.1639 13:52:42.93M 2015-10-09T12:50:27.289Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.755 1504.1636 13:52:43.14M 2015-10-09T12:50:27.494Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.754 1504.1631 13:52:43.34M 2015-10-09T12:50:27.699Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1628 13:52:43.54M 2015-10-09T12:50:27.899Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1626 13:52:43.74M 2015-10-09T12:50:28.133Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.846 34.754 1504.1632 13:52:43.94M 2015-10-09T12:50:28.304Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1628 13:52:44.16M 2015-10-09T12:50:28.509Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1619 13:52:44.36M 2015-10-09T12:50:28.709Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.845 34.754 1504.1616 13:52:44.56M 2015-10-09T12:50:28.914Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.845 34.754 1504.1615 13:52:44.75M 2015-10-09T12:50:29.119Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.754 1504.1624 13:52:44.95M 2015-10-09T12:50:29.324Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1614 13:52:45.17M 2015-10-09T12:50:29.524Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1610 13:52:45.37M 2015-10-09T12:50:29.729Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1605 13:52:45.57M 2015-10-09T12:50:29.929Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1589 13:52:45.77M 2015-10-09T12:50:30.134Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.752 1504.1572 13:52:45.97M 2015-10-09T12:50:30.339Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.752 1504.1577 13:52:46.19M 2015-10-09T12:50:30.539Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.842 34.752 1504.1572 13:52:46.39M 2015-10-09T12:50:30.739Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.842 34.752 1504.1572 13:52:46.59M 2015-10-09T12:50:30.964Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.843 34.752 1504.1587 13:52:46.78M 2015-10-09T12:50:31.149Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.752 1504.1591 13:52:47.02M 2015-10-09T12:50:31.349Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1593 13:52:47.20M 2015-10-09T12:50:31.554Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1591 13:52:47.40M 2015-10-09T12:50:31.759Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.843 34.752 1504.1600 13:52:47.60M 2015-10-09T12:50:31.959Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.843 34.752 1504.1603 13:52:47.80M 2015-10-09T12:50:32.164Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.843 34.752 1504.1604 13:52:48.02M 2015-10-09T12:50:32.364Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.752 1504.1608 13:52:48.22M 2015-10-09T12:50:32.569Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1603 13:52:48.41M 2015-10-09T12:50:32.774Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1597 13:52:48.61M 2015-10-09T12:50:32.974Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1600 13:52:48.81M 2015-10-09T12:50:33.179Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1616 13:52:49.03M 2015-10-09T12:50:33.380Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1626 13:52:49.23M 2015-10-09T12:50:33.584Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.752 1504.1628 13:52:49.43M 2015-10-09T12:50:33.784Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1638 13:52:49.63M 2015-10-09T12:50:33.989Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1630 13:52:49.83M 2015-10-09T12:50:34.194Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.752 1504.1622 13:52:50.05M 2015-10-09T12:50:34.399Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.752 1504.1625 13:52:50.25M 2015-10-09T12:50:34.599Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.752 1504.1628 13:52:50.45M 2015-10-09T12:50:34.804Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1627 13:52:50.64M 2015-10-09T12:50:35.005Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1631 13:52:50.84M 2015-10-09T12:50:35.210Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.752 1504.1627 13:52:51.06M 2015-10-09T12:50:35.429Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.752 1504.1626 13:52:51.26M 2015-10-09T12:50:35.614Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1621 13:52:51.48M 2015-10-09T12:50:35.819Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1625 13:52:51.66M 2015-10-09T12:50:36.019Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1617 13:52:51.86M 2015-10-09T12:50:36.224Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1614 13:52:52.08M 2015-10-09T12:50:36.424Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.753 1504.1608 13:52:52.28M 2015-10-09T12:50:36.629Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.754 1504.1598 13:52:52.47M 2015-10-09T12:50:36.834Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.754 1504.1588 13:52:52.67M 2015-10-09T12:50:37.034Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.754 1504.1576 13:52:52.87M 2015-10-09T12:50:37.239Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.754 1504.1577 13:52:53.09M 2015-10-09T12:50:37.444Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1577 13:52:53.29M 2015-10-09T12:50:37.644Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.755 1504.1588 13:52:53.49M 2015-10-09T12:50:37.849Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.754 1504.1583 13:52:53.69M 2015-10-09T12:50:38.049Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.754 1504.1580 13:52:53.89M 2015-10-09T12:50:38.256Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1577 13:52:54.11M 2015-10-09T12:50:38.460Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.755 1504.1577 13:52:54.31M 2015-10-09T12:50:38.660Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.752 1504.1547 13:52:54.51M 2015-10-09T12:50:38.860Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.752 1504.1547 13:52:54.71M 2015-10-09T12:50:39.065Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.840 34.751 1504.1538 13:52:54.90M 2015-10-09T12:50:39.269Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1530 13:52:55.12M 2015-10-09T12:50:39.474Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1533 13:52:55.32M 2015-10-09T12:50:39.669Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.751 1504.1539 13:52:55.52M 2015-10-09T12:50:39.895Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.751 1504.1542 13:52:55.72M 2015-10-09T12:50:40.084Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.751 1504.1544 13:52:55.93M 2015-10-09T12:50:40.295Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1542 13:52:56.14M 2015-10-09T12:50:40.489Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.753 1504.1560 13:52:56.34M 2015-10-09T12:50:40.689Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1563 13:52:56.54M 2015-10-09T12:50:40.896Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1566 13:52:56.73M 2015-10-09T12:50:41.134Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.850 34.760 1504.1644 13:52:56.93M 2015-10-09T12:50:41.300Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.850 34.760 1504.1643 13:52:57.15M 2015-10-09T12:50:41.505Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.850 34.760 1504.1648 13:52:57.35M 2015-10-09T12:50:41.705Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.849 34.759 1504.1646 13:52:57.55M 2015-10-09T12:50:41.904Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.849 34.759 1504.1641 13:52:57.75M 2015-10-09T12:50:42.115Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.848 34.758 1504.1633 13:52:57.95M 2015-10-09T12:50:42.315Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.848 34.758 1504.1633 13:52:58.17M 2015-10-09T12:50:42.515Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.849 34.758 1504.1646 13:52:58.37M 2015-10-09T12:50:42.720Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.848 34.757 1504.1637 13:52:58.56M 2015-10-09T12:50:42.925Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.847 34.757 1504.1617 13:52:58.77M 2015-10-09T12:50:43.125Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.846 34.756 1504.1613 13:52:58.96M 2015-10-09T12:50:43.330Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.836 34.747 1504.1510 13:52:59.18M 2015-10-09T12:50:43.535Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.838 34.749 1504.1534 13:52:59.38M 2015-10-09T12:50:43.735Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.839 34.749 1504.1542 13:52:59.58M 2015-10-09T12:50:43.940Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.840 34.750 1504.1552 13:52:59.78M 2015-10-09T12:50:44.140Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.840 34.751 1504.1554 13:53:00.00M 2015-10-09T12:50:44.360Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.752 1504.1565 13:53:00.20M 2015-10-09T12:50:44.550Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1573 13:53:00.41M 2015-10-09T12:50:44.750Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1588 13:53:00.60M 2015-10-09T12:50:44.955Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.754 1504.1603 13:53:00.79M 2015-10-09T12:50:45.160Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.754 1504.1609 13:53:01.01M 2015-10-09T12:50:45.360Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1594 13:53:01.21M 2015-10-09T12:50:45.565Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1571 13:53:01.41M 2015-10-09T12:50:45.765Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.752 1504.1558 13:53:01.61M 2015-10-09T12:50:45.970Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1565 13:53:01.81M 2015-10-09T12:50:46.170Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.752 1504.1576 13:53:02.03M 2015-10-09T12:50:46.370Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.842 34.752 1504.1573 13:53:02.23M 2015-10-09T12:50:46.580Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.753 1504.1576 13:53:02.42M 2015-10-09T12:50:46.809Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.843 34.753 1504.1575 13:53:02.63M 2015-10-09T12:50:46.985Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.754 1504.1582 13:53:02.82M 2015-10-09T12:50:47.214Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.755 1504.1592 13:53:03.04M 2015-10-09T12:50:47.390Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1610 13:53:03.24M 2015-10-09T12:50:47.595Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1611 13:53:03.44M 2015-10-09T12:50:47.795Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1605 13:53:03.64M 2015-10-09T12:50:48.000Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1609 13:53:03.84M 2015-10-09T12:50:48.205Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1608 13:53:04.06M 2015-10-09T12:50:48.405Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1613 13:53:04.26M 2015-10-09T12:50:48.610Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.752 1504.1627 13:53:04.45M 2015-10-09T12:50:48.854Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.843 34.751 1504.1631 13:53:04.66M 2015-10-09T12:50:49.015Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.751 1504.1638 13:53:04.87M 2015-10-09T12:50:49.217Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.751 1504.1646 13:53:05.07M 2015-10-09T12:50:49.420Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.751 1504.1648 13:53:05.27M 2015-10-09T12:50:49.625Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.843 34.750 1504.1639 13:53:05.47M 2015-10-09T12:50:49.825Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.842 34.750 1504.1638 13:53:05.67M 2015-10-09T12:50:50.030Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.842 34.749 1504.1648 13:53:05.87M 2015-10-09T12:50:50.230Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.843 34.749 1504.1663 13:53:06.09M 2015-10-09T12:50:50.435Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.842 34.749 1504.1654 13:53:06.29M 2015-10-09T12:50:50.640Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.842 34.748 1504.1649 13:53:06.48M 2015-10-09T12:50:50.845Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.842 34.748 1504.1650 13:53:06.68M 2015-10-09T12:50:51.045Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.846 34.753 1504.1704 13:53:06.88M 2015-10-09T12:50:51.250Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.847 34.753 1504.1709 13:53:07.10M 2015-10-09T12:50:51.450Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.848 34.754 1504.1709 13:53:07.30M 2015-10-09T12:50:51.655Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.848 34.754 1504.1704 13:53:07.50M 2015-10-09T12:50:51.894Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.847 34.754 1504.1704 13:53:07.70M 2015-10-09T12:50:52.060Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.848 34.754 1504.1707 13:53:07.90M 2015-10-09T12:50:52.265Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.848 34.755 1504.1713 13:53:08.12M 2015-10-09T12:50:52.465Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.849 34.755 1504.1725 13:53:08.32M 2015-10-09T12:50:52.670Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.849 34.755 1504.1722 13:53:08.51M 2015-10-09T12:50:52.875Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.848 34.755 1504.1719 13:53:08.71M 2015-10-09T12:50:53.075Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.848 34.755 1504.1713 13:53:08.91M 2015-10-09T12:50:53.297Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.847 34.754 1504.1708 13:53:09.13M 2015-10-09T12:50:53.480Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.846 34.753 1504.1694 13:53:09.34M 2015-10-09T12:50:53.685Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.845 34.752 1504.1678 13:53:09.53M 2015-10-09T12:50:53.890Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.844 34.751 1504.1674 13:53:09.73M 2015-10-09T12:50:54.090Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1655 13:53:09.93M 2015-10-09T12:50:54.290Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.841 34.747 1504.1632 13:53:10.15M 2015-10-09T12:50:54.497Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.840 34.747 1504.1633 13:53:10.34M 2015-10-09T12:50:54.700Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.840 34.747 1504.1632 13:53:10.54M 2015-10-09T12:50:54.900Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.841 34.748 1504.1633 13:53:10.74M 2015-10-09T12:50:55.105Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.839 34.746 1504.1615 13:53:10.94M 2015-10-09T12:50:55.310Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.839 34.746 1504.1617 13:53:11.16M 2015-10-09T12:50:55.510Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.838 34.745 1504.1619 13:53:11.36M 2015-10-09T12:50:55.715Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.838 34.745 1504.1624 13:53:11.56M 2015-10-09T12:50:55.920Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.838 34.745 1504.1636 13:53:11.76M 2015-10-09T12:50:56.120Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.839 34.745 1504.1652 13:53:11.96M 2015-10-09T12:50:56.325Z|I-OCEAN7-304-XXXX| 26.95 14.171 41.839 34.745 1504.1653 13:53:12.18M 2015-10-09T12:50:56.530Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.839 34.745 1504.1656 13:53:12.38M 2015-10-09T12:50:56.730Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.843 34.749 1504.1687 13:53:12.58M 2015-10-09T12:50:56.935Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.844 34.750 1504.1698 13:53:12.77M 2015-10-09T12:50:57.174Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.843 34.749 1504.1677 13:53:12.97M 2015-10-09T12:50:57.340Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.842 34.749 1504.1656 13:53:13.19M 2015-10-09T12:50:57.540Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.842 34.749 1504.1650 13:53:13.39M 2015-10-09T12:50:57.760Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.843 34.750 1504.1659 13:53:13.59M 2015-10-09T12:50:57.950Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.843 34.750 1504.1661 13:53:13.80M 2015-10-09T12:50:58.150Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.844 34.751 1504.1660 13:53:14.01M 2015-10-09T12:50:58.350Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.844 34.751 1504.1663 13:53:14.21M 2015-10-09T12:50:58.555Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.845 34.752 1504.1666 13:53:14.40M 2015-10-09T12:50:58.760Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.754 1504.1676 13:53:14.60M 2015-10-09T12:50:58.960Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.847 34.754 1504.1691 13:53:14.80M 2015-10-09T12:50:59.165Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.847 34.754 1504.1687 13:53:15.02M 2015-10-09T12:50:59.370Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.847 34.754 1504.1680 13:53:15.22M 2015-10-09T12:50:59.570Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.847 34.754 1504.1687 13:53:15.42M 2015-10-09T12:50:59.777Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.846 34.753 1504.1692 13:53:15.62M 2015-10-09T12:50:59.980Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.846 34.753 1504.1681 13:53:15.82M