2015-10-09T12:47:00.000Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.846 34.756 1504.1591 13:49:15.83M 2015-10-09T12:47:00.200Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.846 34.753 1504.1678 13:49:16.05M 2015-10-09T12:47:00.405Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.845 34.752 1504.1688 13:49:16.25M 2015-10-09T12:47:00.610Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.845 34.750 1504.1711 13:49:16.45M 2015-10-09T12:47:00.816Z|I-OCEAN7-304-XXXX| 26.94 14.172 41.844 34.750 1504.1710 13:49:16.65M 2015-10-09T12:47:01.030Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.844 34.750 1504.1697 13:49:16.85M 2015-10-09T12:47:01.218Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.844 34.750 1504.1693 13:49:17.08M 2015-10-09T12:47:01.420Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.849 34.755 1504.1735 13:49:17.26M 2015-10-09T12:47:01.625Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.849 34.755 1504.1726 13:49:17.46M 2015-10-09T12:47:01.825Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.849 34.755 1504.1716 13:49:17.66M 2015-10-09T12:47:02.030Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.849 34.756 1504.1705 13:49:17.86M 2015-10-09T12:47:02.254Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.849 34.756 1504.1708 13:49:18.08M 2015-10-09T12:47:02.453Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.849 34.756 1504.1711 13:49:18.28M 2015-10-09T12:47:02.640Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.849 34.756 1504.1711 13:49:18.47M 2015-10-09T12:47:02.840Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.849 34.757 1504.1711 13:49:18.67M 2015-10-09T12:47:03.045Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.849 34.757 1504.1707 13:49:18.87M 2015-10-09T12:47:03.250Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.849 34.756 1504.1704 13:49:19.09M 2015-10-09T12:47:03.450Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.848 34.756 1504.1691 13:49:19.29M 2015-10-09T12:47:03.655Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.848 34.756 1504.1681 13:49:19.49M 2015-10-09T12:47:03.894Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.847 34.755 1504.1670 13:49:19.69M 2015-10-09T12:47:04.060Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.847 34.755 1504.1660 13:49:19.89M 2015-10-09T12:47:04.265Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.846 34.755 1504.1647 13:49:20.11M 2015-10-09T12:47:04.465Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1638 13:49:20.31M 2015-10-09T12:47:04.670Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1635 13:49:20.51M 2015-10-09T12:47:04.875Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1631 13:49:20.71M 2015-10-09T12:47:05.075Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1622 13:49:20.91M 2015-10-09T12:47:05.294Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1617 13:49:21.12M 2015-10-09T12:47:05.496Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1602 13:49:21.32M 2015-10-09T12:47:05.685Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1599 13:49:21.54M 2015-10-09T12:47:05.885Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.844 34.754 1504.1588 13:49:21.72M 2015-10-09T12:47:06.090Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.844 34.754 1504.1581 13:49:21.92M 2015-10-09T12:47:06.294Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.754 1504.1576 13:49:22.14M 2015-10-09T12:47:06.498Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.754 1504.1575 13:49:22.34M 2015-10-09T12:47:06.700Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.754 1504.1576 13:49:22.54M 2015-10-09T12:47:06.905Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.844 34.754 1504.1580 13:49:22.73M 2015-10-09T12:47:07.105Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.754 1504.1587 13:49:22.94M 2015-10-09T12:47:07.305Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.754 1504.1595 13:49:23.15M 2015-10-09T12:47:07.510Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.845 34.755 1504.1595 13:49:23.35M 2015-10-09T12:47:07.715Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.846 34.756 1504.1597 13:49:23.55M 2015-10-09T12:47:07.920Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.846 34.756 1504.1586 13:49:23.75M 2015-10-09T12:47:08.120Z|I-OCEAN7-304-XXXX| 26.83 14.169 41.846 34.753 1504.1655 13:49:23.95M 2015-10-09T12:47:08.320Z|I-OCEAN7-304-XXXX| 26.83 14.169 41.846 34.753 1504.1656 13:49:24.17M 2015-10-09T12:47:08.526Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.845 34.752 1504.1659 13:49:24.36M 2015-10-09T12:47:08.730Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.845 34.752 1504.1656 13:49:24.56M 2015-10-09T12:47:08.935Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.845 34.752 1504.1661 13:49:24.77M 2015-10-09T12:47:09.174Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.844 34.751 1504.1665 13:49:24.96M 2015-10-09T12:47:09.340Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.844 34.750 1504.1661 13:49:25.18M 2015-10-09T12:47:09.540Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.844 34.750 1504.1675 13:49:25.38M 2015-10-09T12:47:09.745Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.845 34.751 1504.1683 13:49:25.58M 2015-10-09T12:47:09.960Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.845 34.750 1504.1676 13:49:25.78M 2015-10-09T12:47:10.150Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.844 34.750 1504.1675 13:49:26.01M 2015-10-09T12:47:10.374Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.844 34.750 1504.1661 13:49:26.20M 2015-10-09T12:47:10.555Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.843 34.750 1504.1654 13:49:26.40M 2015-10-09T12:47:10.760Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.843 34.750 1504.1649 13:49:26.59M 2015-10-09T12:47:10.960Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.843 34.750 1504.1650 13:49:26.79M 2015-10-09T12:47:11.165Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.843 34.750 1504.1644 13:49:27.01M 2015-10-09T12:47:11.370Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.844 34.751 1504.1638 13:49:27.21M 2015-10-09T12:47:11.570Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.844 34.751 1504.1636 13:49:27.41M 2015-10-09T12:47:11.777Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.843 34.751 1504.1632 13:49:27.61M 2015-10-09T12:47:11.980Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.843 34.751 1504.1624 13:49:27.81M 2015-10-09T12:47:12.180Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.843 34.752 1504.1613 13:49:28.03M 2015-10-09T12:47:12.385Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.752 1504.1594 13:49:28.23M 2015-10-09T12:47:12.586Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1578 13:49:28.43M 2015-10-09T12:47:12.791Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.842 34.752 1504.1564 13:49:28.62M 2015-10-09T12:47:12.996Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.842 34.752 1504.1552 13:49:28.82M 2015-10-09T12:47:13.196Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.843 34.753 1504.1556 13:49:29.04M 2015-10-09T12:47:13.401Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.754 1504.1565 13:49:29.24M 2015-10-09T12:47:13.601Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.754 1504.1576 13:49:29.44M 2015-10-09T12:47:13.806Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.754 1504.1577 13:49:29.64M 2015-10-09T12:47:14.006Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.844 34.754 1504.1577 13:49:29.84M 2015-10-09T12:47:14.211Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.755 1504.1582 13:49:30.06M 2015-10-09T12:47:14.431Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.755 1504.1589 13:49:30.26M 2015-10-09T12:47:14.616Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.755 1504.1592 13:49:30.47M 2015-10-09T12:47:14.821Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.755 1504.1593 13:49:30.66M 2015-10-09T12:47:15.026Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.845 34.756 1504.1604 13:49:30.85M 2015-10-09T12:47:15.226Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1614 13:49:31.07M 2015-10-09T12:47:15.431Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.756 1504.1622 13:49:31.27M 2015-10-09T12:47:15.631Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.756 1504.1636 13:49:31.47M 2015-10-09T12:47:15.831Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.756 1504.1636 13:49:31.67M 2015-10-09T12:47:16.054Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.755 1504.1646 13:49:31.87M 2015-10-09T12:47:16.241Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.846 34.754 1504.1647 13:49:32.09M 2015-10-09T12:47:16.446Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.845 34.754 1504.1637 13:49:32.29M 2015-10-09T12:47:16.646Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.848 34.757 1504.1660 13:49:32.49M 2015-10-09T12:47:16.851Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.848 34.757 1504.1664 13:49:32.68M 2015-10-09T12:47:17.061Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.848 34.757 1504.1676 13:49:32.88M 2015-10-09T12:47:17.256Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.848 34.757 1504.1677 13:49:33.10M 2015-10-09T12:47:17.461Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.848 34.757 1504.1677 13:49:33.30M 2015-10-09T12:47:17.666Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.848 34.756 1504.1683 13:49:33.50M 2015-10-09T12:47:17.866Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.848 34.756 1504.1692 13:49:33.70M 2015-10-09T12:47:18.071Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.848 34.756 1504.1689 13:49:33.90M 2015-10-09T12:47:18.271Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.848 34.756 1504.1686 13:49:34.12M 2015-10-09T12:47:18.494Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.847 34.755 1504.1670 13:49:34.32M 2015-10-09T12:47:18.681Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.847 34.754 1504.1663 13:49:34.52M 2015-10-09T12:47:18.901Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.847 34.755 1504.1659 13:49:34.71M 2015-10-09T12:47:19.086Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1648 13:49:34.93M 2015-10-09T12:47:19.286Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1643 13:49:35.13M 2015-10-09T12:47:19.491Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.754 1504.1642 13:49:35.33M 2015-10-09T12:47:19.697Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1650 13:49:35.53M 2015-10-09T12:47:19.897Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.846 34.754 1504.1647 13:49:35.73M 2015-10-09T12:47:20.101Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.846 34.755 1504.1644 13:49:35.93M 2015-10-09T12:47:20.301Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.846 34.755 1504.1624 13:49:36.15M 2015-10-09T12:47:20.506Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.846 34.755 1504.1620 13:49:36.34M 2015-10-09T12:47:20.733Z|I-OCEAN7-304-XXXX| 26.83 14.167 41.846 34.755 1504.1617 13:49:36.54M 2015-10-09T12:47:20.911Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1622 13:49:36.75M 2015-10-09T12:47:21.116Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1617 13:49:36.94M 2015-10-09T12:47:21.316Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.845 34.755 1504.1606 13:49:37.16M 2015-10-09T12:47:21.521Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.845 34.754 1504.1600 13:49:37.36M 2015-10-09T12:47:21.721Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.845 34.754 1504.1604 13:49:37.56M 2015-10-09T12:47:21.926Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1604 13:49:37.76M 2015-10-09T12:47:22.126Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1610 13:49:37.96M 2015-10-09T12:47:22.331Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.844 34.753 1504.1613 13:49:38.18M 2015-10-09T12:47:22.537Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.844 34.753 1504.1613 13:49:38.38M 2015-10-09T12:47:22.741Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1609 13:49:38.58M 2015-10-09T12:47:22.941Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1599 13:49:38.78M 2015-10-09T12:47:23.146Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1602 13:49:38.97M 2015-10-09T12:47:23.361Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.753 1504.1595 13:49:39.19M 2015-10-09T12:47:23.546Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1588 13:49:39.41M 2015-10-09T12:47:23.756Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1587 13:49:39.59M 2015-10-09T12:47:23.961Z|I-OCEAN7-304-XXXX| 26.83 14.167 41.842 34.752 1504.1576 13:49:39.79M 2015-10-09T12:47:24.174Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.842 34.752 1504.1586 13:49:40.01M 2015-10-09T12:47:24.361Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.843 34.752 1504.1589 13:49:40.21M 2015-10-09T12:47:24.566Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.843 34.752 1504.1592 13:49:40.40M 2015-10-09T12:47:24.771Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.843 34.751 1504.1608 13:49:40.60M 2015-10-09T12:47:24.971Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.753 1504.1584 13:49:40.80M 2015-10-09T12:47:25.171Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.753 1504.1576 13:49:41.02M 2015-10-09T12:47:25.381Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.754 1504.1571 13:49:41.22M 2015-10-09T12:47:25.581Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.754 1504.1567 13:49:41.42M 2015-10-09T12:47:25.786Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.754 1504.1570 13:49:41.62M 2015-10-09T12:47:25.986Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.754 1504.1560 13:49:41.82M 2015-10-09T12:47:26.191Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.843 34.754 1504.1558 13:49:42.04M 2015-10-09T12:47:26.391Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.843 34.754 1504.1545 13:49:42.24M 2015-10-09T12:47:26.614Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.843 34.754 1504.1544 13:49:42.43M 2015-10-09T12:47:26.801Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.842 34.753 1504.1542 13:49:42.64M 2015-10-09T12:47:27.001Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.842 34.753 1504.1543 13:49:42.83M 2015-10-09T12:47:27.214Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.842 34.752 1504.1547 13:49:43.05M 2015-10-09T12:47:27.411Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.841 34.752 1504.1538 13:49:43.25M 2015-10-09T12:47:27.611Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.751 1504.1539 13:49:43.45M 2015-10-09T12:47:27.831Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.752 1504.1539 13:49:43.65M 2015-10-09T12:47:28.016Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.752 1504.1545 13:49:43.86M 2015-10-09T12:47:28.221Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1554 13:49:44.07M 2015-10-09T12:47:28.426Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.842 34.753 1504.1559 13:49:44.27M 2015-10-09T12:47:28.626Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1570 13:49:44.47M 2015-10-09T12:47:28.831Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1572 13:49:44.66M 2015-10-09T12:47:29.031Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1577 13:49:44.86M 2015-10-09T12:47:29.236Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1577 13:49:45.08M 2015-10-09T12:47:29.436Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.755 1504.1584 13:49:45.28M 2015-10-09T12:47:29.641Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1592 13:49:45.48M 2015-10-09T12:47:29.846Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.846 34.756 1504.1600 13:49:45.68M 2015-10-09T12:47:30.046Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1609 13:49:45.88M 2015-10-09T12:47:30.251Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1616 13:49:46.10M 2015-10-09T12:47:30.457Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.847 34.756 1504.1619 13:49:46.30M 2015-10-09T12:47:30.656Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.756 1504.1628 13:49:46.50M 2015-10-09T12:47:30.861Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.755 1504.1632 13:49:46.70M 2015-10-09T12:47:31.061Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.755 1504.1630 13:49:46.89M 2015-10-09T12:47:31.266Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1622 13:49:47.11M 2015-10-09T12:47:31.466Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.754 1504.1628 13:49:47.31M 2015-10-09T12:47:31.676Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1626 13:49:47.51M 2015-10-09T12:47:31.871Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1639 13:49:47.71M 2015-10-09T12:47:32.094Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.753 1504.1637 13:49:47.91M 2015-10-09T12:47:32.302Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1639 13:49:48.12M 2015-10-09T12:47:32.486Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1635 13:49:48.34M 2015-10-09T12:47:32.687Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.752 1504.1625 13:49:48.52M 2015-10-09T12:47:32.887Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.843 34.752 1504.1625 13:49:48.72M 2015-10-09T12:47:33.100Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.844 34.752 1504.1630 13:49:48.92M 2015-10-09T12:47:33.297Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.752 1504.1616 13:49:49.14M 2015-10-09T12:47:33.502Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.844 34.752 1504.1610 13:49:49.34M 2015-10-09T12:47:33.702Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.844 34.753 1504.1606 13:49:49.54M 2015-10-09T12:47:33.906Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.845 34.754 1504.1614 13:49:49.74M 2015-10-09T12:47:34.134Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.845 34.754 1504.1613 13:49:49.94M 2015-10-09T12:47:34.333Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.845 34.754 1504.1604 13:49:50.16M 2015-10-09T12:47:34.517Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.845 34.754 1504.1595 13:49:50.36M 2015-10-09T12:47:34.717Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.845 34.755 1504.1588 13:49:50.55M 2015-10-09T12:47:34.922Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.844 34.755 1504.1570 13:49:50.75M 2015-10-09T12:47:35.122Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.844 34.754 1504.1569 13:49:50.95M 2015-10-09T12:47:35.327Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.843 34.754 1504.1558 13:49:51.17M 2015-10-09T12:47:35.531Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.843 34.754 1504.1547 13:49:51.37M 2015-10-09T12:47:35.732Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.843 34.753 1504.1545 13:49:51.57M 2015-10-09T12:47:35.937Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.843 34.754 1504.1543 13:49:51.77M 2015-10-09T12:47:36.138Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.754 1504.1533 13:49:51.97M 2015-10-09T12:47:36.342Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.754 1504.1532 13:49:52.19M 2015-10-09T12:47:36.542Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.754 1504.1525 13:49:52.38M 2015-10-09T12:47:36.762Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.754 1504.1527 13:49:52.58M 2015-10-09T12:47:36.952Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.754 1504.1521 13:49:52.80M 2015-10-09T12:47:37.152Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.842 34.753 1504.1520 13:49:53.00M 2015-10-09T12:47:37.357Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.841 34.753 1504.1515 13:49:53.20M 2015-10-09T12:47:37.562Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.841 34.753 1504.1508 13:49:53.40M 2015-10-09T12:47:37.762Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.841 34.752 1504.1516 13:49:53.60M 2015-10-09T12:47:37.962Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.841 34.752 1504.1519 13:49:53.80M 2015-10-09T12:47:38.167Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.842 34.753 1504.1522 13:49:54.01M 2015-10-09T12:47:38.373Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.753 1504.1528 13:49:54.21M 2015-10-09T12:47:38.572Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.843 34.754 1504.1534 13:49:54.42M 2015-10-09T12:47:38.777Z|I-OCEAN7-304-XXXX| 26.88 14.165 41.843 34.754 1504.1542 13:49:54.61M 2015-10-09T12:47:38.982Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.843 34.754 1504.1543 13:49:54.81M 2015-10-09T12:47:39.182Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.843 34.754 1504.1553 13:49:55.03M 2015-10-09T12:47:39.387Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.843 34.754 1504.1559 13:49:55.23M 2015-10-09T12:47:39.587Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.754 1504.1560 13:49:55.43M 2015-10-09T12:47:39.792Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.843 34.754 1504.1559 13:49:55.63M 2015-10-09T12:47:39.997Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.843 34.754 1504.1550 13:49:55.83M 2015-10-09T12:47:40.202Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.843 34.754 1504.1544 13:49:56.05M 2015-10-09T12:47:40.402Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.843 34.754 1504.1554 13:49:56.25M 2015-10-09T12:47:40.607Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.844 34.754 1504.1566 13:49:56.44M 2015-10-09T12:47:40.807Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.844 34.755 1504.1547 13:49:56.64M 2015-10-09T12:47:41.007Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.754 1504.1592 13:49:56.84M 2015-10-09T12:47:41.232Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.754 1504.1595 13:49:57.06M 2015-10-09T12:47:41.417Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.844 34.754 1504.1591 13:49:57.27M 2015-10-09T12:47:41.622Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1593 13:49:57.46M 2015-10-09T12:47:41.822Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.753 1504.1600 13:49:57.66M 2015-10-09T12:47:42.027Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.753 1504.1614 13:49:57.86M 2015-10-09T12:47:42.227Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.753 1504.1622 13:49:58.07M 2015-10-09T12:47:42.432Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.753 1504.1628 13:49:58.27M 2015-10-09T12:47:42.637Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.754 1504.1624 13:49:58.47M 2015-10-09T12:47:42.842Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1631 13:49:58.67M 2015-10-09T12:47:43.042Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.845 34.755 1504.1620 13:49:58.87M 2015-10-09T12:47:43.247Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1621 13:49:59.09M 2015-10-09T12:47:43.447Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.755 1504.1632 13:49:59.29M 2015-10-09T12:47:43.647Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.756 1504.1627 13:49:59.49M 2015-10-09T12:47:43.852Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1622 13:49:59.69M 2015-10-09T12:47:44.062Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1616 13:49:59.88M 2015-10-09T12:47:44.262Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1614 13:50:00.11M 2015-10-09T12:47:44.462Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.755 1504.1626 13:50:00.31M 2015-10-09T12:47:44.667Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.756 1504.1628 13:50:00.50M 2015-10-09T12:47:44.893Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.846 34.756 1504.1631 13:50:00.70M 2015-10-09T12:47:45.077Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1620 13:50:00.90M 2015-10-09T12:47:45.272Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.840 34.750 1504.1553 13:50:01.12M 2015-10-09T12:47:45.477Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.839 34.749 1504.1544 13:50:01.32M 2015-10-09T12:47:45.697Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1547 13:50:01.52M 2015-10-09T12:47:45.882Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1553 13:50:01.73M 2015-10-09T12:47:46.087Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1558 13:50:01.92M 2015-10-09T12:47:46.292Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.840 34.750 1504.1558 13:50:02.14M 2015-10-09T12:47:46.492Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1555 13:50:02.34M 2015-10-09T12:47:46.699Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1561 13:50:02.53M 2015-10-09T12:47:46.902Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1573 13:50:02.73M 2015-10-09T12:47:47.102Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.842 34.752 1504.1583 13:50:02.93M 2015-10-09T12:47:47.307Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1582 13:50:03.15M 2015-10-09T12:47:47.557Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1600 13:50:03.35M 2015-10-09T12:47:47.712Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.754 1504.1608 13:50:03.60M 2015-10-09T12:47:47.912Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.755 1504.1617 13:50:03.75M 2015-10-09T12:47:48.122Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.755 1504.1622 13:50:03.95M 2015-10-09T12:47:48.317Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.756 1504.1620 13:50:04.17M 2015-10-09T12:47:48.522Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.847 34.757 1504.1630 13:50:04.36M 2015-10-09T12:47:48.727Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.757 1504.1635 13:50:04.56M 2015-10-09T12:47:48.934Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1637 13:50:04.76M 2015-10-09T12:47:49.132Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.848 34.757 1504.1632 13:50:04.96M 2015-10-09T12:47:49.337Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.847 34.757 1504.1625 13:50:05.18M 2015-10-09T12:47:49.537Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.756 1504.1625 13:50:05.38M 2015-10-09T12:47:49.774Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.757 1504.1619 13:50:05.58M 2015-10-09T12:47:49.942Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.847 34.757 1504.1615 13:50:05.78M 2015-10-09T12:47:50.167Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.848 34.757 1504.1624 13:50:06.00M 2015-10-09T12:47:50.352Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.848 34.757 1504.1624 13:50:06.21M 2015-10-09T12:47:50.552Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.848 34.757 1504.1617 13:50:06.39M 2015-10-09T12:47:50.757Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.848 34.757 1504.1614 13:50:06.59M 2015-10-09T12:47:50.957Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.848 34.758 1504.1608 13:50:06.79M 2015-10-09T12:47:51.162Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.847 34.758 1504.1602 13:50:07.01M 2015-10-09T12:47:51.367Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.847 34.758 1504.1599 13:50:07.21M 2015-10-09T12:47:51.567Z|I-OCEAN7-304-XXXX| 26.79 14.166 41.847 34.758 1504.1591 13:50:07.41M 2015-10-09T12:47:51.772Z|I-OCEAN7-304-XXXX| 26.79 14.166 41.847 34.757 1504.1586 13:50:07.61M 2015-10-09T12:47:51.972Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.847 34.757 1504.1586 13:50:07.81M 2015-10-09T12:47:52.177Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.846 34.756 1504.1576 13:50:08.03M 2015-10-09T12:47:52.382Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.845 34.756 1504.1571 13:50:08.22M 2015-10-09T12:47:52.582Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.845 34.756 1504.1566 13:50:08.43M 2015-10-09T12:47:52.782Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.845 34.756 1504.1559 13:50:08.62M 2015-10-09T12:47:52.987Z|I-OCEAN7-304-XXXX| 26.84 14.165 41.844 34.756 1504.1547 13:50:08.82M 2015-10-09T12:47:53.192Z|I-OCEAN7-304-XXXX| 26.84 14.165 41.844 34.756 1504.1544 13:50:09.04M 2015-10-09T12:47:53.397Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.844 34.756 1504.1544 13:50:09.24M 2015-10-09T12:47:53.597Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.844 34.756 1504.1553 13:50:09.44M 2015-10-09T12:47:53.797Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.756 1504.1561 13:50:09.64M 2015-10-09T12:47:54.002Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.756 1504.1566 13:50:09.83M 2015-10-09T12:47:54.207Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.756 1504.1569 13:50:10.06M 2015-10-09T12:47:54.412Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.756 1504.1569 13:50:10.25M 2015-10-09T12:47:54.632Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.845 34.756 1504.1565 13:50:10.46M 2015-10-09T12:47:54.818Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.845 34.756 1504.1564 13:50:10.67M 2015-10-09T12:47:55.017Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.845 34.756 1504.1565 13:50:10.85M 2015-10-09T12:47:55.227Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.845 34.756 1504.1571 13:50:11.07M 2015-10-09T12:47:55.454Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.845 34.757 1504.1576 13:50:11.27M 2015-10-09T12:47:55.627Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.846 34.757 1504.1583 13:50:11.47M 2015-10-09T12:47:55.832Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.846 34.757 1504.1591 13:50:11.67M 2015-10-09T12:47:56.037Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1594 13:50:11.87M 2015-10-09T12:47:56.237Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.756 1504.1598 13:50:12.09M 2015-10-09T12:47:56.437Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.840 34.750 1504.1549 13:50:12.29M 2015-10-09T12:47:56.642Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.750 1504.1549 13:50:12.48M 2015-10-09T12:47:56.847Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.841 34.751 1504.1566 13:50:12.68M 2015-10-09T12:47:57.052Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.751 1504.1572 13:50:12.88M 2015-10-09T12:47:57.252Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1577 13:50:13.10M 2015-10-09T12:47:57.457Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1587 13:50:13.30M 2015-10-09T12:47:57.658Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1592 13:50:13.50M 2015-10-09T12:47:57.863Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1604 13:50:13.70M 2015-10-09T12:47:58.068Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.753 1504.1610 13:50:13.90M 2015-10-09T12:47:58.268Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.754 1504.1622 13:50:14.12M 2015-10-09T12:47:58.494Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.754 1504.1627 13:50:14.31M 2015-10-09T12:47:58.673Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1625 13:50:14.51M 2015-10-09T12:47:58.877Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1622 13:50:14.71M 2015-10-09T12:47:59.098Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1615 13:50:14.91M 2015-10-09T12:47:59.283Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1615 13:50:15.15M 2015-10-09T12:47:59.488Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.844 34.754 1504.1591 13:50:15.33M 2015-10-09T12:47:59.688Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.845 34.755 1504.1583 13:50:15.53M 2015-10-09T12:47:59.893Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.845 34.755 1504.1578 13:50:15.73M