2015-10-09T12:46:00.107Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.845 34.753 1504.1665 13:48:15.93M 2015-10-09T12:46:00.312Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.845 34.753 1504.1658 13:48:16.15M 2015-10-09T12:46:00.512Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.845 34.752 1504.1656 13:48:16.35M 2015-10-09T12:46:00.717Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.845 34.752 1504.1665 13:48:16.55M 2015-10-09T12:46:00.923Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.845 34.752 1504.1671 13:48:16.75M 2015-10-09T12:46:01.123Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.846 34.753 1504.1674 13:48:16.95M 2015-10-09T12:46:01.323Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.846 34.753 1504.1681 13:48:17.17M 2015-10-09T12:46:01.527Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.847 34.753 1504.1691 13:48:17.36M 2015-10-09T12:46:01.732Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.847 34.754 1504.1702 13:48:17.56M 2015-10-09T12:46:01.938Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.848 34.754 1504.1710 13:48:17.76M 2015-10-09T12:46:02.138Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.847 34.753 1504.1715 13:48:17.96M 2015-10-09T12:46:02.342Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.847 34.753 1504.1716 13:48:18.18M 2015-10-09T12:46:02.543Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.753 1504.1705 13:48:18.38M 2015-10-09T12:46:02.748Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.753 1504.1703 13:48:18.58M 2015-10-09T12:46:02.968Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.754 1504.1703 13:48:18.78M 2015-10-09T12:46:03.153Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.754 1504.1715 13:48:19.01M 2015-10-09T12:46:03.353Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.754 1504.1727 13:48:19.20M 2015-10-09T12:46:03.558Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.754 1504.1729 13:48:19.39M 2015-10-09T12:46:03.763Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.848 34.754 1504.1721 13:48:19.59M 2015-10-09T12:46:03.963Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.849 34.754 1504.1715 13:48:19.79M 2015-10-09T12:46:04.168Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.849 34.755 1504.1711 13:48:20.01M 2015-10-09T12:46:04.368Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.848 34.755 1504.1710 13:48:20.21M 2015-10-09T12:46:04.573Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.848 34.754 1504.1705 13:48:20.41M 2015-10-09T12:46:04.778Z|I-OCEAN7-304-XXXX| 26.78 14.170 41.847 34.754 1504.1688 13:48:20.61M 2015-10-09T12:46:04.978Z|I-OCEAN7-304-XXXX| 26.78 14.170 41.847 34.753 1504.1686 13:48:20.81M 2015-10-09T12:46:05.183Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.847 34.753 1504.1694 13:48:21.03M 2015-10-09T12:46:05.383Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.847 34.753 1504.1691 13:48:21.22M 2015-10-09T12:46:05.588Z|I-OCEAN7-304-XXXX| 26.78 14.170 41.847 34.753 1504.1683 13:48:21.42M 2015-10-09T12:46:05.788Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.847 34.753 1504.1688 13:48:21.62M 2015-10-09T12:46:05.993Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.847 34.753 1504.1689 13:48:21.82M 2015-10-09T12:46:06.203Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.846 34.752 1504.1683 13:48:22.04M 2015-10-09T12:46:06.398Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.846 34.752 1504.1680 13:48:22.24M 2015-10-09T12:46:06.603Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.847 34.753 1504.1687 13:48:22.44M 2015-10-09T12:46:06.803Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.754 1504.1704 13:48:22.64M 2015-10-09T12:46:07.008Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.754 1504.1704 13:48:22.84M 2015-10-09T12:46:07.213Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.847 34.754 1504.1696 13:48:23.05M 2015-10-09T12:46:07.433Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.753 1504.1696 13:48:23.25M 2015-10-09T12:46:07.618Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.847 34.753 1504.1699 13:48:23.47M 2015-10-09T12:46:07.818Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.847 34.753 1504.1702 13:48:23.65M 2015-10-09T12:46:08.023Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.753 1504.1708 13:48:23.85M 2015-10-09T12:46:08.228Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.847 34.754 1504.1699 13:48:24.07M 2015-10-09T12:46:08.428Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.754 1504.1698 13:48:24.27M 2015-10-09T12:46:08.633Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.755 1504.1704 13:48:24.47M 2015-10-09T12:46:08.833Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.849 34.755 1504.1715 13:48:24.67M 2015-10-09T12:46:09.054Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.849 34.755 1504.1711 13:48:24.86M 2015-10-09T12:46:09.243Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.849 34.755 1504.1703 13:48:25.09M 2015-10-09T12:46:09.443Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.848 34.755 1504.1705 13:48:25.29M 2015-10-09T12:46:09.648Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.848 34.755 1504.1702 13:48:25.48M 2015-10-09T12:46:09.854Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.847 34.754 1504.1691 13:48:25.68M 2015-10-09T12:46:10.053Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.847 34.754 1504.1680 13:48:25.88M 2015-10-09T12:46:10.253Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.754 1504.1678 13:48:26.10M 2015-10-09T12:46:10.458Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.754 1504.1670 13:48:26.30M 2015-10-09T12:46:10.663Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.754 1504.1661 13:48:26.50M 2015-10-09T12:46:10.863Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.846 34.752 1504.1683 13:48:26.70M 2015-10-09T12:46:11.118Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.845 34.752 1504.1685 13:48:26.89M 2015-10-09T12:46:11.273Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.845 34.751 1504.1676 13:48:27.16M 2015-10-09T12:46:11.473Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.846 34.753 1504.1694 13:48:27.31M 2015-10-09T12:46:11.678Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.846 34.753 1504.1696 13:48:27.51M 2015-10-09T12:46:11.898Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.846 34.752 1504.1698 13:48:27.71M 2015-10-09T12:46:12.083Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.847 34.753 1504.1710 13:48:27.93M 2015-10-09T12:46:12.288Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.753 1504.1710 13:48:28.13M 2015-10-09T12:46:12.488Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.848 34.754 1504.1713 13:48:28.33M 2015-10-09T12:46:12.693Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.848 34.755 1504.1713 13:48:28.53M 2015-10-09T12:46:12.898Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.848 34.755 1504.1707 13:48:28.73M 2015-10-09T12:46:13.100Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.755 1504.1697 13:48:28.93M 2015-10-09T12:46:13.303Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.847 34.755 1504.1681 13:48:29.15M 2015-10-09T12:46:13.503Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.847 34.754 1504.1669 13:48:29.34M 2015-10-09T12:46:13.708Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.846 34.754 1504.1658 13:48:29.54M 2015-10-09T12:46:13.913Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.846 34.754 1504.1643 13:48:29.74M 2015-10-09T12:46:14.118Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.846 34.755 1504.1637 13:48:29.94M 2015-10-09T12:46:14.318Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.755 1504.1636 13:48:30.16M 2015-10-09T12:46:14.518Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.846 34.755 1504.1635 13:48:30.36M 2015-10-09T12:46:14.723Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1639 13:48:30.56M 2015-10-09T12:46:14.923Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.755 1504.1639 13:48:30.76M 2015-10-09T12:46:15.128Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.755 1504.1635 13:48:30.95M 2015-10-09T12:46:15.333Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1641 13:48:31.17M 2015-10-09T12:46:15.533Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.846 34.756 1504.1593 13:48:31.38M 2015-10-09T12:46:15.738Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.846 34.756 1504.1594 13:48:31.57M 2015-10-09T12:46:15.943Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.847 34.757 1504.1599 13:48:31.77M 2015-10-09T12:46:16.188Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.847 34.757 1504.1605 13:48:31.97M 2015-10-09T12:46:16.368Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.848 34.758 1504.1617 13:48:32.23M 2015-10-09T12:46:16.553Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1552 13:48:32.41M 2015-10-09T12:46:16.753Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.841 34.752 1504.1553 13:48:32.59M 2015-10-09T12:46:16.958Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.841 34.752 1504.1538 13:48:32.79M 2015-10-09T12:46:17.163Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.841 34.751 1504.1547 13:48:33.00M 2015-10-09T12:46:17.363Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.841 34.751 1504.1564 13:48:33.20M 2015-10-09T12:46:17.568Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.842 34.751 1504.1581 13:48:33.40M 2015-10-09T12:46:17.773Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.844 34.753 1504.1605 13:48:33.60M 2015-10-09T12:46:17.973Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.845 34.754 1504.1626 13:48:33.80M 2015-10-09T12:46:18.178Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1643 13:48:34.02M 2015-10-09T12:46:18.378Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.846 34.754 1504.1642 13:48:34.22M 2015-10-09T12:46:18.583Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.753 1504.1639 13:48:34.42M 2015-10-09T12:46:18.788Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.845 34.753 1504.1643 13:48:34.62M 2015-10-09T12:46:18.988Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.845 34.753 1504.1653 13:48:34.82M 2015-10-09T12:46:19.188Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.845 34.753 1504.1650 13:48:35.03M 2015-10-09T12:46:19.393Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.845 34.752 1504.1646 13:48:35.23M 2015-10-09T12:46:19.598Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.844 34.751 1504.1638 13:48:35.43M 2015-10-09T12:46:19.803Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.842 34.750 1504.1626 13:48:35.63M 2015-10-09T12:46:20.003Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.842 34.750 1504.1621 13:48:35.83M 2015-10-09T12:46:20.208Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.842 34.749 1504.1609 13:48:36.05M 2015-10-09T12:46:20.408Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.841 34.749 1504.1597 13:48:36.25M 2015-10-09T12:46:20.608Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.840 34.749 1504.1584 13:48:36.45M 2015-10-09T12:46:20.833Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.840 34.749 1504.1577 13:48:36.64M 2015-10-09T12:46:21.053Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.840 34.749 1504.1577 13:48:36.86M 2015-10-09T12:46:21.223Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.840 34.749 1504.1576 13:48:37.07M 2015-10-09T12:46:21.423Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.840 34.750 1504.1576 13:48:37.27M 2015-10-09T12:46:21.628Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.841 34.750 1504.1582 13:48:37.46M 2015-10-09T12:46:21.833Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.750 1504.1578 13:48:37.66M 2015-10-09T12:46:22.033Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.841 34.750 1504.1570 13:48:37.86M 2015-10-09T12:46:22.233Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.840 34.750 1504.1558 13:48:38.08M 2015-10-09T12:46:22.438Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.841 34.750 1504.1560 13:48:38.28M 2015-10-09T12:46:22.643Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.841 34.751 1504.1565 13:48:38.48M 2015-10-09T12:46:22.848Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.842 34.752 1504.1570 13:48:38.68M 2015-10-09T12:46:23.048Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.842 34.752 1504.1567 13:48:38.88M 2015-10-09T12:46:23.253Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.846 34.756 1504.1614 13:48:39.10M 2015-10-09T12:46:23.454Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.847 34.757 1504.1613 13:48:39.29M 2015-10-09T12:46:23.659Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1616 13:48:39.49M 2015-10-09T12:46:23.864Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1620 13:48:39.69M 2015-10-09T12:46:24.063Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.850 34.760 1504.1654 13:48:39.89M 2015-10-09T12:46:24.268Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.755 1504.1595 13:48:40.11M 2015-10-09T12:46:24.494Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.754 1504.1583 13:48:40.31M 2015-10-09T12:46:24.674Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.843 34.753 1504.1570 13:48:40.51M 2015-10-09T12:46:24.878Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.836 34.747 1504.1492 13:48:40.71M 2015-10-09T12:46:25.073Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.840 34.751 1504.1538 13:48:40.91M 2015-10-09T12:46:25.299Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.841 34.751 1504.1544 13:48:41.12M 2015-10-09T12:46:25.483Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.842 34.752 1504.1560 13:48:41.34M 2015-10-09T12:46:25.688Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.753 1504.1569 13:48:41.52M 2015-10-09T12:46:25.894Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.754 1504.1578 13:48:41.72M 2015-10-09T12:46:26.134Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.845 34.755 1504.1576 13:48:41.92M 2015-10-09T12:46:26.344Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.755 1504.1584 13:48:42.14M 2015-10-09T12:46:26.499Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1595 13:48:42.38M 2015-10-09T12:46:26.704Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.847 34.757 1504.1589 13:48:42.54M 2015-10-09T12:46:26.904Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.847 34.757 1504.1593 13:48:42.74M 2015-10-09T12:46:27.109Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.847 34.757 1504.1597 13:48:42.93M 2015-10-09T12:46:27.309Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.846 34.757 1504.1603 13:48:43.16M 2015-10-09T12:46:27.519Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1610 13:48:43.35M 2015-10-09T12:46:27.719Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.846 34.756 1504.1616 13:48:43.55M 2015-10-09T12:46:27.919Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.756 1504.1616 13:48:43.75M 2015-10-09T12:46:28.134Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1620 13:48:43.95M 2015-10-09T12:46:28.329Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.847 34.756 1504.1615 13:48:44.17M 2015-10-09T12:46:28.534Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.847 34.756 1504.1614 13:48:44.37M 2015-10-09T12:46:28.734Z|I-OCEAN7-304-XXXX| 26.81 14.167 41.847 34.756 1504.1611 13:48:44.57M 2015-10-09T12:46:28.939Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.846 34.755 1504.1610 13:48:44.77M 2015-10-09T12:46:29.139Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.845 34.754 1504.1604 13:48:44.97M 2015-10-09T12:46:29.344Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.845 34.754 1504.1613 13:48:45.19M 2015-10-09T12:46:29.544Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.753 1504.1610 13:48:45.38M 2015-10-09T12:46:29.769Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.753 1504.1604 13:48:45.58M 2015-10-09T12:46:29.954Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.844 34.753 1504.1616 13:48:45.80M 2015-10-09T12:46:30.154Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1613 13:48:46.00M 2015-10-09T12:46:30.354Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.753 1504.1610 13:48:46.20M 2015-10-09T12:46:30.559Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.845 34.754 1504.1605 13:48:46.40M 2015-10-09T12:46:30.764Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.754 1504.1595 13:48:46.60M 2015-10-09T12:46:30.964Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.845 34.754 1504.1591 13:48:46.80M 2015-10-09T12:46:31.169Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.845 34.755 1504.1587 13:48:47.01M 2015-10-09T12:46:31.419Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1594 13:48:47.22M 2015-10-09T12:46:31.574Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1589 13:48:47.46M 2015-10-09T12:46:31.779Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1588 13:48:47.61M 2015-10-09T12:46:31.979Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1592 13:48:47.81M 2015-10-09T12:46:32.184Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.845 34.755 1504.1605 13:48:48.03M 2015-10-09T12:46:32.384Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.756 1504.1613 13:48:48.23M 2015-10-09T12:46:32.589Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.756 1504.1609 13:48:48.43M 2015-10-09T12:46:32.814Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.756 1504.1613 13:48:48.62M 2015-10-09T12:46:32.999Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.846 34.756 1504.1613 13:48:48.83M 2015-10-09T12:46:33.204Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.756 1504.1606 13:48:49.05M 2015-10-09T12:46:33.404Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.756 1504.1603 13:48:49.24M 2015-10-09T12:46:33.609Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.756 1504.1599 13:48:49.44M 2015-10-09T12:46:33.809Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.846 34.756 1504.1610 13:48:49.64M 2015-10-09T12:46:34.009Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.846 34.755 1504.1615 13:48:49.84M 2015-10-09T12:46:34.234Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.845 34.755 1504.1616 13:48:50.06M 2015-10-09T12:46:34.419Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1632 13:48:50.28M 2015-10-09T12:46:34.624Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.846 34.755 1504.1637 13:48:50.46M 2015-10-09T12:46:34.829Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.842 34.751 1504.1591 13:48:50.66M 2015-10-09T12:46:35.029Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.843 34.752 1504.1611 13:48:50.86M 2015-10-09T12:46:35.234Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.845 34.753 1504.1620 13:48:51.07M 2015-10-09T12:46:35.429Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.845 34.751 1504.1700 13:48:51.27M 2015-10-09T12:46:35.634Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1707 13:48:51.47M 2015-10-09T12:46:35.839Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1715 13:48:51.67M 2015-10-09T12:46:36.044Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.845 34.750 1504.1687 13:48:51.87M 2015-10-09T12:46:36.244Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.844 34.750 1504.1678 13:48:52.09M 2015-10-09T12:46:36.449Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.844 34.750 1504.1677 13:48:52.29M 2015-10-09T12:46:36.654Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.843 34.749 1504.1672 13:48:52.49M 2015-10-09T12:46:36.854Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.843 34.749 1504.1678 13:48:52.69M 2015-10-09T12:46:37.059Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.840 34.746 1504.1637 13:48:52.88M 2015-10-09T12:46:37.259Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.840 34.746 1504.1639 13:48:53.11M 2015-10-09T12:46:37.464Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.840 34.746 1504.1625 13:48:53.30M 2015-10-09T12:46:37.664Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.842 34.749 1504.1639 13:48:53.50M 2015-10-09T12:46:37.869Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.842 34.749 1504.1633 13:48:53.70M 2015-10-09T12:46:38.074Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.842 34.750 1504.1625 13:48:53.90M 2015-10-09T12:46:38.279Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.842 34.750 1504.1603 13:48:54.12M 2015-10-09T12:46:38.479Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.842 34.750 1504.1594 13:48:54.32M 2015-10-09T12:46:38.699Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.842 34.751 1504.1600 13:48:54.52M 2015-10-09T12:46:38.884Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.843 34.752 1504.1604 13:48:54.73M 2015-10-09T12:46:39.089Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.752 1504.1598 13:48:54.91M 2015-10-09T12:46:39.289Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1598 13:48:55.13M 2015-10-09T12:46:39.494Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1589 13:48:55.33M 2015-10-09T12:46:39.699Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.842 34.752 1504.1573 13:48:55.53M 2015-10-09T12:46:39.899Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1569 13:48:55.73M 2015-10-09T12:46:40.104Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.842 34.752 1504.1556 13:48:55.93M 2015-10-09T12:46:40.309Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.840 34.751 1504.1537 13:48:56.15M 2015-10-09T12:46:40.509Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.838 34.749 1504.1511 13:48:56.35M 2015-10-09T12:46:40.714Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.838 34.749 1504.1508 13:48:56.55M 2015-10-09T12:46:40.914Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.837 34.748 1504.1505 13:48:56.75M 2015-10-09T12:46:41.119Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.837 34.748 1504.1509 13:48:56.95M 2015-10-09T12:46:41.319Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.838 34.748 1504.1519 13:48:57.16M 2015-10-09T12:46:41.524Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.839 34.749 1504.1531 13:48:57.36M 2015-10-09T12:46:41.729Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.840 34.750 1504.1545 13:48:57.56M 2015-10-09T12:46:41.929Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.842 34.752 1504.1555 13:48:57.76M 2015-10-09T12:46:42.134Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.842 34.753 1504.1560 13:48:57.96M 2015-10-09T12:46:42.334Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.753 1504.1567 13:48:58.18M 2015-10-09T12:46:42.539Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.843 34.753 1504.1572 13:48:58.38M 2015-10-09T12:46:42.744Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.843 34.753 1504.1571 13:48:58.58M 2015-10-09T12:46:42.944Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1627 13:48:58.78M 2015-10-09T12:46:43.164Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.847 34.756 1504.1628 13:48:58.97M 2015-10-09T12:46:43.349Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.847 34.756 1504.1626 13:48:59.21M 2015-10-09T12:46:43.554Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.847 34.756 1504.1624 13:48:59.39M 2015-10-09T12:46:43.759Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.756 1504.1632 13:48:59.59M 2015-10-09T12:46:43.959Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.847 34.756 1504.1622 13:48:59.79M 2015-10-09T12:46:44.164Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1613 13:49:00.01M 2015-10-09T12:46:44.364Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.849 34.758 1504.1650 13:49:00.21M 2015-10-09T12:46:44.569Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.849 34.758 1504.1652 13:49:00.41M 2015-10-09T12:46:44.769Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.849 34.759 1504.1648 13:49:00.61M 2015-10-09T12:46:44.974Z|I-OCEAN7-304-XXXX| 26.83 14.167 41.849 34.758 1504.1636 13:49:00.80M 2015-10-09T12:46:45.179Z|I-OCEAN7-304-XXXX| 26.83 14.167 41.848 34.757 1504.1625 13:49:01.02M 2015-10-09T12:46:45.379Z|I-OCEAN7-304-XXXX| 26.79 14.167 41.847 34.756 1504.1606 13:49:01.22M 2015-10-09T12:46:45.614Z|I-OCEAN7-304-XXXX| 26.79 14.168 41.846 34.755 1504.1616 13:49:01.42M 2015-10-09T12:46:45.789Z|I-OCEAN7-304-XXXX| 26.79 14.168 41.846 34.755 1504.1619 13:49:01.62M 2015-10-09T12:46:45.989Z|I-OCEAN7-304-XXXX| 26.80 14.168 41.845 34.754 1504.1614 13:49:01.82M 2015-10-09T12:46:46.194Z|I-OCEAN7-304-XXXX| 26.80 14.168 41.845 34.754 1504.1606 13:49:02.04M 2015-10-09T12:46:46.394Z|I-OCEAN7-304-XXXX| 26.82 14.168 41.844 34.753 1504.1602 13:49:02.24M 2015-10-09T12:46:46.599Z|I-OCEAN7-304-XXXX| 26.80 14.167 41.844 34.753 1504.1591 13:49:02.44M 2015-10-09T12:46:46.804Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.843 34.752 1504.1591 13:49:02.64M 2015-10-09T12:46:47.004Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.843 34.752 1504.1592 13:49:02.84M 2015-10-09T12:46:47.209Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.843 34.752 1504.1591 13:49:03.05M 2015-10-09T12:46:47.409Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1593 13:49:03.25M 2015-10-09T12:46:47.634Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1591 13:49:03.45M 2015-10-09T12:46:47.820Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1593 13:49:03.67M 2015-10-09T12:46:48.020Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.754 1504.1598 13:49:03.85M 2015-10-09T12:46:48.225Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.845 34.755 1504.1604 13:49:04.07M 2015-10-09T12:46:48.430Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.846 34.756 1504.1614 13:49:04.27M 2015-10-09T12:46:48.630Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.848 34.757 1504.1626 13:49:04.47M 2015-10-09T12:46:48.829Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.849 34.759 1504.1644 13:49:04.67M 2015-10-09T12:46:49.035Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.850 34.759 1504.1650 13:49:04.86M 2015-10-09T12:46:49.240Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.850 34.759 1504.1664 13:49:05.09M 2015-10-09T12:46:49.439Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.850 34.759 1504.1664 13:49:05.28M 2015-10-09T12:46:49.645Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.851 34.760 1504.1678 13:49:05.48M 2015-10-09T12:46:49.849Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.849 34.758 1504.1667 13:49:05.68M 2015-10-09T12:46:50.055Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.750 1504.1576 13:49:05.88M 2015-10-09T12:46:50.255Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.840 34.750 1504.1573 13:49:06.10M 2015-10-09T12:46:50.460Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.839 34.749 1504.1565 13:49:06.30M 2015-10-09T12:46:50.660Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.838 34.748 1504.1553 13:49:06.50M 2015-10-09T12:46:50.865Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.837 34.747 1504.1544 13:49:06.70M 2015-10-09T12:46:51.065Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.837 34.746 1504.1545 13:49:06.90M 2015-10-09T12:46:51.270Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.837 34.746 1504.1539 13:49:07.11M 2015-10-09T12:46:51.470Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.837 34.746 1504.1538 13:49:07.31M 2015-10-09T12:46:51.725Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.837 34.747 1504.1541 13:49:07.51M 2015-10-09T12:46:51.875Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.838 34.748 1504.1545 13:49:07.76M 2015-10-09T12:46:52.100Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.839 34.748 1504.1559 13:49:07.91M 2015-10-09T12:46:52.285Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.840 34.749 1504.1560 13:49:08.14M 2015-10-09T12:46:52.490Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.840 34.749 1504.1571 13:49:08.33M 2015-10-09T12:46:52.695Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.842 34.751 1504.1575 13:49:08.53M 2015-10-09T12:46:52.895Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.842 34.752 1504.1569 13:49:08.73M 2015-10-09T12:46:53.095Z|I-OCEAN7-304-XXXX| 26.83 14.167 41.843 34.753 1504.1572 13:49:08.92M 2015-10-09T12:46:53.300Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.843 34.754 1504.1567 13:49:09.14M 2015-10-09T12:46:53.505Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.844 34.754 1504.1570 13:49:09.34M 2015-10-09T12:46:53.705Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.844 34.754 1504.1576 13:49:09.54M 2015-10-09T12:46:53.910Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.845 34.755 1504.1583 13:49:09.74M 2015-10-09T12:46:54.110Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.845 34.756 1504.1587 13:49:09.94M 2015-10-09T12:46:54.320Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.846 34.756 1504.1591 13:49:10.16M 2015-10-09T12:46:54.520Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.844 34.754 1504.1563 13:49:10.36M 2015-10-09T12:46:54.720Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.843 34.753 1504.1558 13:49:10.56M 2015-10-09T12:46:54.925Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.843 34.753 1504.1549 13:49:10.76M 2015-10-09T12:46:55.125Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.843 34.754 1504.1549 13:49:10.96M 2015-10-09T12:46:55.330Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.844 34.754 1504.1552 13:49:11.17M 2015-10-09T12:46:55.536Z|I-OCEAN7-304-XXXX| 26.81 14.165 41.843 34.754 1504.1544 13:49:11.37M 2015-10-09T12:46:55.735Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.843 34.754 1504.1547 13:49:11.57M 2015-10-09T12:46:55.935Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.842 34.753 1504.1543 13:49:11.77M 2015-10-09T12:46:56.145Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.842 34.752 1504.1549 13:49:11.97M 2015-10-09T12:46:56.345Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1553 13:49:12.19M 2015-10-09T12:46:56.565Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1554 13:49:12.39M 2015-10-09T12:46:56.750Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.842 34.752 1504.1560 13:49:12.60M 2015-10-09T12:46:56.955Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.842 34.752 1504.1570 13:49:12.79M 2015-10-09T12:46:57.160Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.842 34.752 1504.1573 13:49:13.01M 2015-10-09T12:46:57.360Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.753 1504.1584 13:49:13.20M 2015-10-09T12:46:57.565Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1591 13:49:13.40M 2015-10-09T12:46:57.765Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.754 1504.1592 13:49:13.60M 2015-10-09T12:46:57.970Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1602 13:49:13.80M 2015-10-09T12:46:58.177Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1600 13:49:14.02M 2015-10-09T12:46:58.375Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1600 13:49:14.22M 2015-10-09T12:46:58.580Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.754 1504.1599 13:49:14.42M 2015-10-09T12:46:58.785Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.754 1504.1597 13:49:14.62M 2015-10-09T12:46:58.985Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.845 34.754 1504.1598 13:49:14.82M 2015-10-09T12:46:59.190Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.845 34.755 1504.1591 13:49:15.03M 2015-10-09T12:46:59.390Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.845 34.755 1504.1599 13:49:15.23M 2015-10-09T12:46:59.595Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.845 34.756 1504.1592 13:49:15.43M 2015-10-09T12:46:59.795Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1592 13:49:15.63M