2015-10-09T12:45:00.010Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.847 34.756 1504.1636 13:47:15.84M 2015-10-09T12:45:00.216Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1637 13:47:16.06M 2015-10-09T12:45:00.430Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.847 34.755 1504.1632 13:47:16.25M 2015-10-09T12:45:00.620Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.847 34.756 1504.1641 13:47:16.47M 2015-10-09T12:45:00.820Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.756 1504.1655 13:47:16.65M 2015-10-09T12:45:01.025Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.848 34.756 1504.1661 13:47:16.85M 2015-10-09T12:45:01.230Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.848 34.756 1504.1661 13:47:17.07M 2015-10-09T12:45:01.430Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.755 1504.1653 13:47:17.27M 2015-10-09T12:45:01.635Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.756 1504.1654 13:47:17.47M 2015-10-09T12:45:01.840Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.847 34.756 1504.1646 13:47:17.67M 2015-10-09T12:45:02.040Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.755 1504.1644 13:47:17.87M 2015-10-09T12:45:02.245Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1647 13:47:18.08M 2015-10-09T12:45:02.445Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.754 1504.1661 13:47:18.28M 2015-10-09T12:45:02.650Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.846 34.754 1504.1664 13:47:18.48M 2015-10-09T12:45:02.850Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.846 34.754 1504.1666 13:47:18.68M 2015-10-09T12:45:03.055Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1631 13:47:18.88M 2015-10-09T12:45:03.258Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1636 13:47:19.10M 2015-10-09T12:45:03.460Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.847 34.756 1504.1630 13:47:19.30M 2015-10-09T12:45:03.665Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.847 34.756 1504.1632 13:47:19.50M 2015-10-09T12:45:03.870Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.847 34.756 1504.1632 13:47:19.70M 2015-10-09T12:45:04.070Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.846 34.756 1504.1619 13:47:19.89M 2015-10-09T12:45:04.270Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.848 34.757 1504.1635 13:47:20.11M 2015-10-09T12:45:04.475Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.848 34.758 1504.1628 13:47:20.31M 2015-10-09T12:45:04.680Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.848 34.758 1504.1635 13:47:20.51M 2015-10-09T12:45:04.900Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.848 34.757 1504.1631 13:47:20.71M 2015-10-09T12:45:05.085Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.847 34.757 1504.1630 13:47:20.93M 2015-10-09T12:45:05.290Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1637 13:47:21.13M 2015-10-09T12:45:05.490Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1639 13:47:21.33M 2015-10-09T12:45:05.695Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.848 34.757 1504.1644 13:47:21.52M 2015-10-09T12:45:05.900Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.848 34.756 1504.1637 13:47:21.73M 2015-10-09T12:45:06.100Z|I-OCEAN7-304-XXXX| 26.79 14.168 41.848 34.756 1504.1637 13:47:21.93M 2015-10-09T12:45:06.334Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.847 34.756 1504.1642 13:47:22.14M 2015-10-09T12:45:06.505Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.848 34.756 1504.1648 13:47:22.34M 2015-10-09T12:45:06.710Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.848 34.756 1504.1649 13:47:22.54M 2015-10-09T12:45:06.910Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.848 34.756 1504.1649 13:47:22.74M 2015-10-09T12:45:07.115Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.848 34.756 1504.1653 13:47:22.94M 2015-10-09T12:45:07.320Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.848 34.756 1504.1654 13:47:23.16M 2015-10-09T12:45:07.520Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.848 34.755 1504.1659 13:47:23.36M 2015-10-09T12:45:07.725Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.847 34.755 1504.1665 13:47:23.56M 2015-10-09T12:45:07.930Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.755 1504.1678 13:47:23.75M 2015-10-09T12:45:08.130Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.751 1504.1641 13:47:23.95M 2015-10-09T12:45:08.335Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.842 34.750 1504.1633 13:47:24.17M 2015-10-09T12:45:08.538Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.842 34.749 1504.1632 13:47:24.37M 2015-10-09T12:45:08.740Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.842 34.749 1504.1632 13:47:24.57M 2015-10-09T12:45:08.940Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.841 34.748 1504.1627 13:47:24.77M 2015-10-09T12:45:09.145Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.841 34.748 1504.1628 13:47:24.97M 2015-10-09T12:45:09.365Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.841 34.748 1504.1625 13:47:25.19M 2015-10-09T12:45:09.550Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.840 34.747 1504.1619 13:47:25.40M 2015-10-09T12:45:09.755Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.840 34.746 1504.1636 13:47:25.59M 2015-10-09T12:45:09.960Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.844 34.750 1504.1680 13:47:25.78M 2015-10-09T12:45:10.160Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.845 34.751 1504.1688 13:47:26.00M 2015-10-09T12:45:10.365Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.846 34.752 1504.1689 13:47:26.20M 2015-10-09T12:45:10.565Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.848 34.754 1504.1720 13:47:26.40M 2015-10-09T12:45:10.770Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.754 1504.1714 13:47:26.60M 2015-10-09T12:45:10.975Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.848 34.754 1504.1709 13:47:26.80M 2015-10-09T12:45:11.178Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.754 1504.1705 13:47:27.02M 2015-10-09T12:45:11.380Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.754 1504.1700 13:47:27.22M 2015-10-09T12:45:11.580Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.847 34.754 1504.1700 13:47:27.42M 2015-10-09T12:45:11.785Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.847 34.754 1504.1698 13:47:27.61M 2015-10-09T12:45:12.014Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.846 34.753 1504.1676 13:47:27.81M 2015-10-09T12:45:12.196Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.846 34.753 1504.1675 13:47:28.03M 2015-10-09T12:45:12.395Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.846 34.754 1504.1665 13:47:28.23M 2015-10-09T12:45:12.613Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.846 34.754 1504.1663 13:47:28.43M 2015-10-09T12:45:12.800Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.754 1504.1665 13:47:28.63M 2015-10-09T12:45:13.000Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.754 1504.1655 13:47:28.83M 2015-10-09T12:45:13.205Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.846 34.754 1504.1648 13:47:29.05M 2015-10-09T12:45:13.413Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.754 1504.1647 13:47:29.25M 2015-10-09T12:45:13.616Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.754 1504.1649 13:47:29.45M 2015-10-09T12:45:13.835Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.846 34.755 1504.1652 13:47:29.65M 2015-10-09T12:45:14.021Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.846 34.754 1504.1656 13:47:29.86M 2015-10-09T12:45:14.220Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.846 34.754 1504.1669 13:47:30.06M 2015-10-09T12:45:14.425Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.754 1504.1659 13:47:30.26M 2015-10-09T12:45:14.630Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.846 34.754 1504.1654 13:47:30.46M 2015-10-09T12:45:14.830Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.845 34.753 1504.1639 13:47:30.66M 2015-10-09T12:45:15.030Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.844 34.752 1504.1637 13:47:30.86M 2015-10-09T12:45:15.236Z|I-OCEAN7-304-XXXX| 26.80 14.169 41.843 34.751 1504.1624 13:47:31.08M 2015-10-09T12:45:15.440Z|I-OCEAN7-304-XXXX| 26.80 14.169 41.843 34.750 1504.1624 13:47:31.28M 2015-10-09T12:45:15.645Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.841 34.749 1504.1622 13:47:31.48M 2015-10-09T12:45:15.846Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.754 1504.1688 13:47:31.68M 2015-10-09T12:45:16.045Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.847 34.754 1504.1678 13:47:31.87M 2015-10-09T12:45:16.250Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.846 34.753 1504.1686 13:47:32.09M 2015-10-09T12:45:16.457Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.846 34.753 1504.1687 13:47:32.29M 2015-10-09T12:45:16.661Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.846 34.752 1504.1689 13:47:32.49M 2015-10-09T12:45:16.861Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.846 34.753 1504.1691 13:47:32.69M 2015-10-09T12:45:17.061Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.846 34.753 1504.1686 13:47:32.89M 2015-10-09T12:45:17.271Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.845 34.752 1504.1669 13:47:33.10M 2015-10-09T12:45:17.471Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.845 34.752 1504.1664 13:47:33.31M 2015-10-09T12:45:17.671Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.845 34.752 1504.1665 13:47:33.50M 2015-10-09T12:45:17.876Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.845 34.752 1504.1665 13:47:33.70M 2015-10-09T12:45:18.081Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.845 34.752 1504.1674 13:47:33.90M 2015-10-09T12:45:18.301Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.845 34.752 1504.1687 13:47:34.12M 2015-10-09T12:45:18.486Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.846 34.752 1504.1685 13:47:34.34M 2015-10-09T12:45:18.686Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.846 34.752 1504.1681 13:47:34.52M 2015-10-09T12:45:18.891Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.845 34.752 1504.1677 13:47:34.72M 2015-10-09T12:45:19.099Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.846 34.752 1504.1683 13:47:34.92M 2015-10-09T12:45:19.296Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.847 34.754 1504.1685 13:47:35.14M 2015-10-09T12:45:19.501Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.754 1504.1691 13:47:35.33M 2015-10-09T12:45:19.706Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.848 34.755 1504.1696 13:47:35.54M 2015-10-09T12:45:19.906Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.754 1504.1688 13:47:35.74M 2015-10-09T12:45:20.106Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.848 34.755 1504.1697 13:47:35.93M 2015-10-09T12:45:20.311Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.849 34.755 1504.1707 13:47:36.15M 2015-10-09T12:45:20.516Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.849 34.755 1504.1709 13:47:36.35M 2015-10-09T12:45:20.721Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.848 34.755 1504.1696 13:47:36.55M 2015-10-09T12:45:20.921Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.848 34.755 1504.1685 13:47:36.75M 2015-10-09T12:45:21.121Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.848 34.755 1504.1672 13:47:36.95M 2015-10-09T12:45:21.331Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1660 13:47:37.17M 2015-10-09T12:45:21.531Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1646 13:47:37.37M 2015-10-09T12:45:21.736Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.847 34.755 1504.1644 13:47:37.57M 2015-10-09T12:45:21.936Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.847 34.755 1504.1652 13:47:37.77M 2015-10-09T12:45:22.141Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.847 34.755 1504.1653 13:47:37.96M 2015-10-09T12:45:22.346Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1648 13:47:38.18M 2015-10-09T12:45:22.546Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.845 34.753 1504.1636 13:47:38.38M 2015-10-09T12:45:22.766Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.845 34.753 1504.1627 13:47:38.58M 2015-10-09T12:45:22.951Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.845 34.753 1504.1631 13:47:38.79M 2015-10-09T12:45:23.156Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.844 34.752 1504.1627 13:47:39.00M 2015-10-09T12:45:23.361Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.752 1504.1635 13:47:39.20M 2015-10-09T12:45:23.561Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.845 34.753 1504.1638 13:47:39.40M 2015-10-09T12:45:23.766Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.845 34.753 1504.1646 13:47:39.59M 2015-10-09T12:45:23.966Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.846 34.753 1504.1649 13:47:39.79M 2015-10-09T12:45:24.171Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.846 34.754 1504.1650 13:47:40.01M 2015-10-09T12:45:24.371Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.847 34.755 1504.1661 13:47:40.21M 2015-10-09T12:45:24.576Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.847 34.758 1504.1608 13:47:40.41M 2015-10-09T12:45:24.781Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.848 34.758 1504.1613 13:47:40.61M 2015-10-09T12:45:25.013Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.848 34.758 1504.1614 13:47:40.81M 2015-10-09T12:45:25.186Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1611 13:47:41.03M 2015-10-09T12:45:25.386Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1613 13:47:41.23M 2015-10-09T12:45:25.591Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1619 13:47:41.42M 2015-10-09T12:45:25.791Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.757 1504.1631 13:47:41.62M 2015-10-09T12:45:25.996Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.848 34.757 1504.1635 13:47:41.82M 2015-10-09T12:45:26.201Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.848 34.757 1504.1650 13:47:42.04M 2015-10-09T12:45:26.406Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.848 34.757 1504.1661 13:47:42.24M 2015-10-09T12:45:26.601Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.848 34.756 1504.1656 13:47:42.44M 2015-10-09T12:45:26.811Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.847 34.755 1504.1663 13:47:42.63M 2015-10-09T12:45:27.011Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1663 13:47:42.84M 2015-10-09T12:45:27.231Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.755 1504.1670 13:47:43.06M 2015-10-09T12:45:27.421Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.846 34.754 1504.1660 13:47:43.27M 2015-10-09T12:45:27.621Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.845 34.753 1504.1652 13:47:43.46M 2015-10-09T12:45:27.821Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.845 34.753 1504.1649 13:47:43.65M 2015-10-09T12:45:28.026Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.845 34.753 1504.1649 13:47:43.85M 2015-10-09T12:45:28.253Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.754 1504.1658 13:47:44.07M 2015-10-09T12:45:28.436Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.846 34.754 1504.1650 13:47:44.27M 2015-10-09T12:45:28.636Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1643 13:47:44.47M 2015-10-09T12:45:28.836Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1636 13:47:44.67M 2015-10-09T12:45:29.046Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.845 34.754 1504.1627 13:47:44.87M 2015-10-09T12:45:29.246Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.845 34.754 1504.1621 13:47:45.09M 2015-10-09T12:45:29.446Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.754 1504.1630 13:47:45.29M 2015-10-09T12:45:29.651Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.754 1504.1632 13:47:45.48M 2015-10-09T12:45:29.856Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.846 34.754 1504.1633 13:47:45.68M 2015-10-09T12:45:30.056Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.847 34.755 1504.1648 13:47:45.89M 2015-10-09T12:45:30.261Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.847 34.755 1504.1658 13:47:46.10M 2015-10-09T12:45:30.466Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.755 1504.1670 13:47:46.30M 2015-10-09T12:45:30.666Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.755 1504.1680 13:47:46.50M 2015-10-09T12:45:30.871Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.755 1504.1686 13:47:46.70M 2015-10-09T12:45:31.071Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.755 1504.1683 13:47:46.90M 2015-10-09T12:45:31.276Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.847 34.754 1504.1682 13:47:47.12M 2015-10-09T12:45:31.481Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.754 1504.1682 13:47:47.32M 2015-10-09T12:45:31.698Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.847 34.753 1504.1680 13:47:47.52M 2015-10-09T12:45:31.886Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.847 34.754 1504.1688 13:47:47.73M 2015-10-09T12:45:32.086Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.847 34.754 1504.1689 13:47:47.91M 2015-10-09T12:45:32.291Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.848 34.754 1504.1693 13:47:48.13M 2015-10-09T12:45:32.497Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.754 1504.1686 13:47:48.33M 2015-10-09T12:45:32.696Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.848 34.755 1504.1683 13:47:48.53M 2015-10-09T12:45:32.933Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.848 34.755 1504.1687 13:47:48.73M 2015-10-09T12:45:33.101Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.754 1504.1683 13:47:48.93M 2015-10-09T12:45:33.306Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.754 1504.1678 13:47:49.15M 2015-10-09T12:45:33.506Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.853 34.760 1504.1744 13:47:49.35M 2015-10-09T12:45:33.711Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.853 34.760 1504.1746 13:47:49.54M 2015-10-09T12:45:33.916Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.853 34.760 1504.1740 13:47:49.74M 2015-10-09T12:45:34.116Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.853 34.760 1504.1736 13:47:49.94M 2015-10-09T12:45:34.322Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.852 34.759 1504.1731 13:47:50.16M 2015-10-09T12:45:34.526Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.852 34.759 1504.1730 13:47:50.36M 2015-10-09T12:45:34.726Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.852 34.759 1504.1735 13:47:50.56M 2015-10-09T12:45:34.932Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.851 34.758 1504.1729 13:47:50.76M 2015-10-09T12:45:35.131Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.851 34.757 1504.1721 13:47:50.96M 2015-10-09T12:45:35.336Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.850 34.756 1504.1718 13:47:51.17M 2015-10-09T12:45:35.574Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.849 34.756 1504.1707 13:47:51.38M 2015-10-09T12:45:35.741Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.848 34.755 1504.1702 13:47:51.57M 2015-10-09T12:45:35.958Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.848 34.755 1504.1697 13:47:51.77M 2015-10-09T12:45:36.166Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.755 1504.1698 13:47:51.97M 2015-10-09T12:45:36.351Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.848 34.754 1504.1702 13:47:52.21M 2015-10-09T12:45:36.574Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.847 34.754 1504.1676 13:47:52.39M 2015-10-09T12:45:36.761Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.846 34.753 1504.1676 13:47:52.59M 2015-10-09T12:45:36.961Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.846 34.753 1504.1678 13:47:52.79M 2015-10-09T12:45:37.166Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.847 34.754 1504.1696 13:47:53.01M 2015-10-09T12:45:37.366Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.753 1504.1692 13:47:53.21M 2015-10-09T12:45:37.572Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.753 1504.1691 13:47:53.40M 2015-10-09T12:45:37.772Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.754 1504.1686 13:47:53.60M 2015-10-09T12:45:37.972Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.848 34.755 1504.1685 13:47:53.80M 2015-10-09T12:45:38.177Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.847 34.755 1504.1674 13:47:54.02M 2015-10-09T12:45:38.382Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.847 34.755 1504.1664 13:47:54.22M 2015-10-09T12:45:38.587Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.846 34.754 1504.1656 13:47:54.42M 2015-10-09T12:45:38.787Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.846 34.753 1504.1653 13:47:54.62M 2015-10-09T12:45:38.992Z|I-OCEAN7-304-XXXX| 26.82 14.169 41.845 34.752 1504.1637 13:47:54.81M 2015-10-09T12:45:39.197Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.843 34.751 1504.1622 13:47:55.04M 2015-10-09T12:45:39.397Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.842 34.750 1504.1619 13:47:55.24M 2015-10-09T12:45:39.602Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.842 34.750 1504.1620 13:47:55.43M 2015-10-09T12:45:39.806Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.842 34.750 1504.1613 13:47:55.64M 2015-10-09T12:45:40.006Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.842 34.750 1504.1610 13:47:55.83M 2015-10-09T12:45:40.212Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.841 34.749 1504.1591 13:47:56.05M 2015-10-09T12:45:40.412Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.841 34.749 1504.1589 13:47:56.25M 2015-10-09T12:45:40.632Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.841 34.749 1504.1591 13:47:56.45M 2015-10-09T12:45:40.822Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.840 34.748 1504.1584 13:47:56.67M 2015-10-09T12:45:41.022Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.839 34.747 1504.1584 13:47:56.85M 2015-10-09T12:45:41.222Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.839 34.747 1504.1582 13:47:57.07M 2015-10-09T12:45:41.427Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.839 34.747 1504.1582 13:47:57.26M 2015-10-09T12:45:41.627Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.840 34.748 1504.1587 13:47:57.46M 2015-10-09T12:45:41.832Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.840 34.748 1504.1592 13:47:57.66M 2015-10-09T12:45:42.032Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.840 34.748 1504.1600 13:47:57.86M 2015-10-09T12:45:42.254Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.841 34.748 1504.1610 13:47:58.08M 2015-10-09T12:45:42.442Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.849 34.756 1504.1702 13:47:58.28M 2015-10-09T12:45:42.647Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.850 34.757 1504.1709 13:47:58.48M 2015-10-09T12:45:42.852Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.849 34.756 1504.1694 13:47:58.68M 2015-10-09T12:45:43.052Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.848 34.755 1504.1689 13:47:58.88M 2015-10-09T12:45:43.257Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.847 34.754 1504.1680 13:47:59.10M 2015-10-09T12:45:43.458Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.847 34.754 1504.1688 13:47:59.29M 2015-10-09T12:45:43.662Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.847 34.754 1504.1688 13:47:59.49M 2015-10-09T12:45:43.862Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.754 1504.1680 13:47:59.69M 2015-10-09T12:45:44.062Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.755 1504.1677 13:47:59.89M 2015-10-09T12:45:44.272Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.755 1504.1678 13:48:00.11M 2015-10-09T12:45:44.472Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.848 34.755 1504.1681 13:48:00.31M 2015-10-09T12:45:44.677Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.849 34.756 1504.1683 13:48:00.51M 2015-10-09T12:45:44.882Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.842 34.750 1504.1616 13:48:00.71M 2015-10-09T12:45:45.099Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.841 34.749 1504.1610 13:48:00.91M 2015-10-09T12:45:45.287Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.749 1504.1599 13:48:01.14M 2015-10-09T12:45:45.487Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.840 34.749 1504.1587 13:48:01.32M 2015-10-09T12:45:45.692Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.840 34.749 1504.1588 13:48:01.52M 2015-10-09T12:45:45.892Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.840 34.749 1504.1580 13:48:01.72M 2015-10-09T12:45:46.100Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.840 34.749 1504.1570 13:48:01.92M 2015-10-09T12:45:46.302Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.839 34.748 1504.1565 13:48:02.14M 2015-10-09T12:45:46.502Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.839 34.748 1504.1572 13:48:02.34M 2015-10-09T12:45:46.707Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.839 34.748 1504.1577 13:48:02.54M 2015-10-09T12:45:46.912Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.839 34.747 1504.1566 13:48:02.74M 2015-10-09T12:45:47.112Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.838 34.747 1504.1567 13:48:02.94M 2015-10-09T12:45:47.333Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.837 34.746 1504.1553 13:48:03.16M 2015-10-09T12:45:47.522Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.837 34.746 1504.1553 13:48:03.35M 2015-10-09T12:45:47.722Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.837 34.746 1504.1554 13:48:03.55M 2015-10-09T12:45:47.922Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.837 34.746 1504.1544 13:48:03.75M 2015-10-09T12:45:48.127Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.837 34.746 1504.1534 13:48:03.95M 2015-10-09T12:45:48.332Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.837 34.746 1504.1544 13:48:04.17M 2015-10-09T12:45:48.532Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.837 34.747 1504.1556 13:48:04.37M 2015-10-09T12:45:48.732Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.845 34.754 1504.1630 13:48:04.57M 2015-10-09T12:45:48.937Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.847 34.756 1504.1646 13:48:04.77M 2015-10-09T12:45:49.142Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.848 34.757 1504.1661 13:48:04.97M 2015-10-09T12:45:49.347Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.850 34.759 1504.1675 13:48:05.19M 2015-10-09T12:45:49.567Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.851 34.760 1504.1677 13:48:05.39M 2015-10-09T12:45:49.752Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.853 34.762 1504.1694 13:48:05.60M 2015-10-09T12:45:49.952Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.850 34.759 1504.1670 13:48:05.78M 2015-10-09T12:45:50.162Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.849 34.758 1504.1667 13:48:06.00M 2015-10-09T12:45:50.362Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.848 34.757 1504.1660 13:48:06.20M 2015-10-09T12:45:50.562Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1632 13:48:06.40M 2015-10-09T12:45:50.767Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.846 34.754 1504.1621 13:48:06.60M 2015-10-09T12:45:50.972Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.844 34.753 1504.1619 13:48:06.80M 2015-10-09T12:45:51.172Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.843 34.751 1504.1611 13:48:07.02M 2015-10-09T12:45:51.377Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.842 34.750 1504.1609 13:48:07.21M 2015-10-09T12:45:51.577Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.843 34.751 1504.1621 13:48:07.41M 2015-10-09T12:45:51.782Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.843 34.751 1504.1635 13:48:07.61M 2015-10-09T12:45:51.982Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.844 34.751 1504.1649 13:48:07.81M 2015-10-09T12:45:52.187Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.844 34.751 1504.1655 13:48:08.03M 2015-10-09T12:45:52.392Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.844 34.751 1504.1652 13:48:08.23M 2015-10-09T12:45:52.592Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.844 34.751 1504.1659 13:48:08.43M 2015-10-09T12:45:52.802Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.845 34.751 1504.1666 13:48:08.63M 2015-10-09T12:45:53.002Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.846 34.752 1504.1676 13:48:08.83M 2015-10-09T12:45:53.202Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.849 34.756 1504.1710 13:48:09.05M 2015-10-09T12:45:53.402Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.849 34.756 1504.1703 13:48:09.24M 2015-10-09T12:45:53.612Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.848 34.755 1504.1692 13:48:09.44M 2015-10-09T12:45:53.812Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.848 34.755 1504.1687 13:48:09.64M 2015-10-09T12:45:54.032Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.848 34.756 1504.1686 13:48:09.84M 2015-10-09T12:45:54.217Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.756 1504.1671 13:48:10.08M 2015-10-09T12:45:54.422Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.848 34.756 1504.1663 13:48:10.26M 2015-10-09T12:45:54.654Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1649 13:48:10.46M 2015-10-09T12:45:54.827Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1648 13:48:10.66M 2015-10-09T12:45:55.027Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1646 13:48:10.86M 2015-10-09T12:45:55.232Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.847 34.755 1504.1648 13:48:11.08M 2015-10-09T12:45:55.437Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1653 13:48:11.28M 2015-10-09T12:45:55.637Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1654 13:48:11.47M 2015-10-09T12:45:55.842Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.847 34.755 1504.1648 13:48:11.67M 2015-10-09T12:45:56.047Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.847 34.756 1504.1652 13:48:11.87M 2015-10-09T12:45:56.254Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.756 1504.1655 13:48:12.09M 2015-10-09T12:45:56.452Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.848 34.756 1504.1663 13:48:12.29M 2015-10-09T12:45:56.652Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.849 34.756 1504.1683 13:48:12.49M 2015-10-09T12:45:56.857Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.850 34.757 1504.1711 13:48:12.69M 2015-10-09T12:45:57.057Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.850 34.757 1504.1716 13:48:12.89M 2015-10-09T12:45:57.262Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.850 34.757 1504.1725 13:48:13.10M 2015-10-09T12:45:57.467Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.850 34.757 1504.1725 13:48:13.30M 2015-10-09T12:45:57.672Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.850 34.756 1504.1722 13:48:13.50M 2015-10-09T12:45:57.894Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.850 34.756 1504.1724 13:48:13.70M 2015-10-09T12:45:58.077Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.849 34.756 1504.1719 13:48:13.90M 2015-10-09T12:45:58.277Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.849 34.755 1504.1725 13:48:14.12M 2015-10-09T12:45:58.498Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.848 34.755 1504.1702 13:48:14.32M 2015-10-09T12:45:58.682Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.848 34.755 1504.1693 13:48:14.53M 2015-10-09T12:45:58.887Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.848 34.755 1504.1687 13:48:14.72M 2015-10-09T12:45:59.092Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.848 34.755 1504.1681 13:48:14.92M 2015-10-09T12:45:59.292Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.755 1504.1681 13:48:15.13M 2015-10-09T12:45:59.497Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.754 1504.1683 13:48:15.33M 2015-10-09T12:45:59.697Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.847 34.754 1504.1688 13:48:15.53M 2015-10-09T12:45:59.902Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.753 1504.1667 13:48:15.73M