2015-10-09T12:43:00.025Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.854 34.760 1504.1754 13:45:15.86M 2015-10-09T12:43:00.225Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.849 34.756 1504.1709 13:45:16.06M 2015-10-09T12:43:00.425Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.850 34.756 1504.1708 13:45:16.26M 2015-10-09T12:43:00.630Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.850 34.756 1504.1720 13:45:16.46M 2015-10-09T12:43:00.835Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.847 34.753 1504.1698 13:45:16.66M 2015-10-09T12:43:01.035Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.847 34.753 1504.1707 13:45:16.86M 2015-10-09T12:43:01.240Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.839 34.746 1504.1624 13:45:17.07M 2015-10-09T12:43:01.440Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.752 1504.1699 13:45:17.27M 2015-10-09T12:43:01.645Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.754 1504.1710 13:45:17.47M 2015-10-09T12:43:01.845Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.853 34.759 1504.1763 13:45:17.67M 2015-10-09T12:43:02.050Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.844 34.751 1504.1663 13:45:17.87M 2015-10-09T12:43:02.256Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.844 34.751 1504.1654 13:45:18.09M 2015-10-09T12:43:02.460Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.844 34.751 1504.1649 13:45:18.29M 2015-10-09T12:43:02.660Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.844 34.751 1504.1659 13:45:18.49M 2015-10-09T12:43:02.865Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.844 34.751 1504.1663 13:45:18.69M 2015-10-09T12:43:03.065Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.844 34.751 1504.1665 13:45:18.89M 2015-10-09T12:43:03.270Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.844 34.751 1504.1666 13:45:19.10M 2015-10-09T12:43:03.475Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.845 34.751 1504.1681 13:45:19.30M 2015-10-09T12:43:03.675Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.846 34.752 1504.1700 13:45:19.50M 2015-10-09T12:43:03.880Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.846 34.752 1504.1707 13:45:19.70M 2015-10-09T12:43:04.080Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.752 1504.1696 13:45:19.90M 2015-10-09T12:43:04.305Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.752 1504.1692 13:45:20.12M 2015-10-09T12:43:04.490Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.845 34.751 1504.1688 13:45:20.34M 2015-10-09T12:43:04.690Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.845 34.751 1504.1691 13:45:20.52M 2015-10-09T12:43:04.934Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.845 34.751 1504.1698 13:45:20.72M 2015-10-09T12:43:05.100Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.845 34.751 1504.1694 13:45:20.92M 2015-10-09T12:43:05.300Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.845 34.750 1504.1703 13:45:21.14M 2015-10-09T12:43:05.500Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.845 34.750 1504.1696 13:45:21.33M 2015-10-09T12:43:05.710Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.751 1504.1704 13:45:21.53M 2015-10-09T12:43:05.910Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.845 34.750 1504.1691 13:45:21.73M 2015-10-09T12:43:06.115Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.845 34.750 1504.1697 13:45:21.93M 2015-10-09T12:43:06.315Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.844 34.750 1504.1692 13:45:22.15M 2015-10-09T12:43:06.520Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.843 34.749 1504.1671 13:45:22.35M 2015-10-09T12:43:06.720Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.846 34.751 1504.1705 13:45:22.55M 2015-10-09T12:43:06.925Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.847 34.752 1504.1707 13:45:22.75M 2015-10-09T12:43:07.125Z|I-OCEAN7-304-XXXX| 26.78 14.172 41.847 34.753 1504.1716 13:45:22.94M 2015-10-09T12:43:07.330Z|I-OCEAN7-304-XXXX| 26.78 14.171 41.848 34.753 1504.1721 13:45:23.16M 2015-10-09T12:43:07.536Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.849 34.754 1504.1733 13:45:23.36M 2015-10-09T12:43:07.735Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.850 34.755 1504.1738 13:45:23.56M 2015-10-09T12:43:07.973Z|I-OCEAN7-304-XXXX| 26.78 14.172 41.850 34.755 1504.1752 13:45:23.76M 2015-10-09T12:43:08.140Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.852 34.756 1504.1783 13:45:23.96M 2015-10-09T12:43:08.345Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.852 34.756 1504.1788 13:45:24.18M 2015-10-09T12:43:08.573Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.846 34.750 1504.1731 13:45:24.38M 2015-10-09T12:43:08.765Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.846 34.750 1504.1731 13:45:24.57M 2015-10-09T12:43:08.955Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.845 34.749 1504.1729 13:45:24.79M 2015-10-09T12:43:09.174Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.845 34.749 1504.1729 13:45:24.97M 2015-10-09T12:43:09.360Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.845 34.749 1504.1730 13:45:25.19M 2015-10-09T12:43:09.565Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.845 34.748 1504.1733 13:45:25.39M 2015-10-09T12:43:09.765Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.844 34.748 1504.1714 13:45:25.59M 2015-10-09T12:43:09.970Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.843 34.747 1504.1702 13:45:25.79M 2015-10-09T12:43:10.176Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.849 34.753 1504.1765 13:45:26.01M 2015-10-09T12:43:10.375Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.753 1504.1761 13:45:26.21M 2015-10-09T12:43:10.580Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.849 34.753 1504.1765 13:45:26.41M 2015-10-09T12:43:10.780Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.848 34.753 1504.1761 13:45:26.61M 2015-10-09T12:43:10.985Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.848 34.752 1504.1763 13:45:26.81M 2015-10-09T12:43:11.185Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.752 1504.1758 13:45:27.02M 2015-10-09T12:43:11.390Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.752 1504.1755 13:45:27.22M 2015-10-09T12:43:11.595Z|I-OCEAN7-304-XXXX| 26.92 14.172 41.849 34.753 1504.1771 13:45:27.42M 2015-10-09T12:43:11.795Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.753 1504.1759 13:45:27.62M 2015-10-09T12:43:12.000Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.848 34.752 1504.1743 13:45:27.82M 2015-10-09T12:43:12.205Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.847 34.752 1504.1738 13:45:28.04M 2015-10-09T12:43:12.405Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.847 34.752 1504.1731 13:45:28.24M 2015-10-09T12:43:12.605Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1716 13:45:28.44M 2015-10-09T12:43:12.810Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1713 13:45:28.64M 2015-10-09T12:43:13.015Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1715 13:45:28.83M 2015-10-09T12:43:13.235Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.847 34.752 1504.1714 13:45:29.05M 2015-10-09T12:43:13.470Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.847 34.752 1504.1721 13:45:29.27M 2015-10-09T12:43:13.620Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.847 34.752 1504.1720 13:45:29.50M 2015-10-09T12:43:13.825Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.847 34.752 1504.1716 13:45:29.65M 2015-10-09T12:43:14.030Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.847 34.753 1504.1711 13:45:29.85M 2015-10-09T12:43:14.230Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.848 34.753 1504.1716 13:45:30.07M 2015-10-09T12:43:14.435Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.848 34.753 1504.1715 13:45:30.27M 2015-10-09T12:43:14.640Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.848 34.754 1504.1716 13:45:30.47M 2015-10-09T12:43:14.854Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.849 34.754 1504.1732 13:45:30.66M 2015-10-09T12:43:15.045Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.850 34.755 1504.1744 13:45:30.86M 2015-10-09T12:43:15.250Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.851 34.756 1504.1747 13:45:31.08M 2015-10-09T12:43:15.450Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.851 34.757 1504.1753 13:45:31.28M 2015-10-09T12:43:15.655Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.852 34.757 1504.1755 13:45:31.48M 2015-10-09T12:43:15.860Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.852 34.757 1504.1757 13:45:31.68M 2015-10-09T12:43:16.060Z|I-OCEAN7-304-XXXX| 26.76 14.171 41.852 34.757 1504.1741 13:45:31.88M 2015-10-09T12:43:16.293Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.852 34.757 1504.1744 13:45:32.10M 2015-10-09T12:43:16.465Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.851 34.757 1504.1743 13:45:32.30M 2015-10-09T12:43:16.670Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.851 34.756 1504.1746 13:45:32.50M 2015-10-09T12:43:16.870Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.850 34.756 1504.1748 13:45:32.69M 2015-10-09T12:43:17.075Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.850 34.755 1504.1740 13:45:32.89M 2015-10-09T12:43:17.280Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.849 34.755 1504.1738 13:45:33.11M 2015-10-09T12:43:17.480Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.849 34.754 1504.1737 13:45:33.31M 2015-10-09T12:43:17.701Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.754 1504.1731 13:45:33.51M 2015-10-09T12:43:17.886Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.847 34.753 1504.1724 13:45:33.73M 2015-10-09T12:43:18.090Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.847 34.752 1504.1718 13:45:33.91M 2015-10-09T12:43:18.295Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.846 34.751 1504.1718 13:45:34.13M 2015-10-09T12:43:18.498Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.846 34.751 1504.1718 13:45:34.33M 2015-10-09T12:43:18.700Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.845 34.750 1504.1716 13:45:34.53M 2015-10-09T12:43:18.900Z|I-OCEAN7-304-XXXX| 26.94 14.172 41.845 34.750 1504.1720 13:45:34.73M 2015-10-09T12:43:19.106Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.845 34.750 1504.1722 13:45:34.92M 2015-10-09T12:43:19.311Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.845 34.750 1504.1722 13:45:35.14M 2015-10-09T12:43:19.510Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.846 34.750 1504.1722 13:45:35.34M 2015-10-09T12:43:19.716Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1715 13:45:35.54M 2015-10-09T12:43:19.921Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.847 34.753 1504.1708 13:45:35.74M 2015-10-09T12:43:20.121Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.846 34.752 1504.1707 13:45:35.94M 2015-10-09T12:43:20.325Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.846 34.752 1504.1705 13:45:36.16M 2015-10-09T12:43:20.526Z|I-OCEAN7-304-XXXX| 26.94 14.171 41.847 34.753 1504.1722 13:45:36.36M 2015-10-09T12:43:20.730Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.847 34.753 1504.1722 13:45:36.56M 2015-10-09T12:43:20.936Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.848 34.753 1504.1733 13:45:36.76M 2015-10-09T12:43:21.136Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.848 34.753 1504.1732 13:45:36.95M 2015-10-09T12:43:21.340Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.848 34.753 1504.1743 13:45:37.17M 2015-10-09T12:43:21.541Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.844 34.750 1504.1697 13:45:37.37M 2015-10-09T12:43:21.746Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.845 34.750 1504.1702 13:45:37.57M 2015-10-09T12:43:21.951Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.846 34.751 1504.1710 13:45:37.77M 2015-10-09T12:43:22.171Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1702 13:45:37.97M 2015-10-09T12:43:22.356Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.846 34.752 1504.1714 13:45:38.21M 2015-10-09T12:43:22.556Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.847 34.753 1504.1719 13:45:38.39M 2015-10-09T12:43:22.756Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.848 34.753 1504.1726 13:45:38.59M 2015-10-09T12:43:22.961Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.848 34.754 1504.1729 13:45:38.78M 2015-10-09T12:43:23.166Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.849 34.755 1504.1730 13:45:39.00M 2015-10-09T12:43:23.371Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.849 34.755 1504.1713 13:45:39.20M 2015-10-09T12:43:23.621Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.848 34.755 1504.1699 13:45:39.40M 2015-10-09T12:43:23.777Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.848 34.754 1504.1682 13:45:39.65M 2015-10-09T12:43:23.977Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.847 34.754 1504.1676 13:45:39.80M 2015-10-09T12:43:24.181Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.846 34.753 1504.1669 13:45:40.02M 2015-10-09T12:43:24.413Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.846 34.753 1504.1677 13:45:40.22M 2015-10-09T12:43:24.586Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.845 34.752 1504.1678 13:45:40.41M 2015-10-09T12:43:24.791Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.845 34.751 1504.1686 13:45:40.62M 2015-10-09T12:43:24.991Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.845 34.751 1504.1681 13:45:40.81M 2015-10-09T12:43:25.214Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.845 34.750 1504.1680 13:45:41.03M 2015-10-09T12:43:25.401Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.845 34.750 1504.1689 13:45:41.23M 2015-10-09T12:43:25.601Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.845 34.750 1504.1696 13:45:41.43M 2015-10-09T12:43:25.806Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.845 34.750 1504.1699 13:45:41.63M 2015-10-09T12:43:26.006Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.845 34.750 1504.1713 13:45:41.83M 2015-10-09T12:43:26.216Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.846 34.750 1504.1725 13:45:42.05M 2015-10-09T12:43:26.417Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.846 34.750 1504.1731 13:45:42.25M 2015-10-09T12:43:26.636Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.846 34.750 1504.1731 13:45:42.45M 2015-10-09T12:43:26.821Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.846 34.751 1504.1726 13:45:42.66M 2015-10-09T12:43:27.026Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.847 34.751 1504.1732 13:45:42.84M 2015-10-09T12:43:27.226Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.846 34.751 1504.1732 13:45:43.06M 2015-10-09T12:43:27.431Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.847 34.752 1504.1735 13:45:43.26M 2015-10-09T12:43:27.653Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.753 1504.1753 13:45:43.46M 2015-10-09T12:43:27.831Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.847 34.751 1504.1735 13:45:43.66M 2015-10-09T12:43:28.041Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.846 34.751 1504.1725 13:45:43.85M 2015-10-09T12:43:28.241Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.753 1504.1757 13:45:44.08M 2015-10-09T12:43:28.446Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.754 1504.1760 13:45:44.28M 2015-10-09T12:43:28.691Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.850 34.755 1504.1761 13:45:44.48M 2015-10-09T12:43:28.851Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.851 34.755 1504.1772 13:45:44.72M 2015-10-09T12:43:29.051Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.851 34.756 1504.1774 13:45:44.87M 2015-10-09T12:43:29.256Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.851 34.756 1504.1774 13:45:45.09M 2015-10-09T12:43:29.494Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.851 34.756 1504.1764 13:45:45.29M 2015-10-09T12:43:29.661Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.852 34.756 1504.1783 13:45:45.49M 2015-10-09T12:43:29.894Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.851 34.755 1504.1777 13:45:45.69M 2015-10-09T12:43:30.071Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.850 34.755 1504.1769 13:45:45.89M 2015-10-09T12:43:30.271Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.851 34.754 1504.1802 13:45:46.11M 2015-10-09T12:43:30.476Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.851 34.755 1504.1804 13:45:46.31M 2015-10-09T12:43:30.681Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.852 34.756 1504.1819 13:45:46.51M 2015-10-09T12:43:30.881Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.853 34.756 1504.1835 13:45:46.71M 2015-10-09T12:43:31.101Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.851 34.754 1504.1810 13:45:46.91M 2015-10-09T12:43:31.291Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.851 34.754 1504.1808 13:45:47.14M 2015-10-09T12:43:31.491Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.851 34.754 1504.1805 13:45:47.32M 2015-10-09T12:43:31.691Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.851 34.754 1504.1805 13:45:47.52M 2015-10-09T12:43:31.897Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.851 34.754 1504.1797 13:45:47.72M 2015-10-09T12:43:32.096Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.850 34.753 1504.1787 13:45:47.92M 2015-10-09T12:43:32.301Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.849 34.752 1504.1777 13:45:48.14M 2015-10-09T12:43:32.506Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.849 34.752 1504.1776 13:45:48.34M 2015-10-09T12:43:32.706Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.850 34.753 1504.1786 13:45:48.54M 2015-10-09T12:43:32.933Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.851 34.755 1504.1792 13:45:48.73M 2015-10-09T12:43:33.111Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.851 34.755 1504.1787 13:45:48.93M 2015-10-09T12:43:33.316Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.852 34.756 1504.1781 13:45:49.15M 2015-10-09T12:43:33.521Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.852 34.757 1504.1780 13:45:49.35M 2015-10-09T12:43:33.766Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.852 34.757 1504.1777 13:45:49.55M 2015-10-09T12:43:33.933Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.852 34.757 1504.1783 13:45:49.79M 2015-10-09T12:43:34.131Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.853 34.758 1504.1786 13:45:49.95M 2015-10-09T12:43:34.331Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.847 34.752 1504.1724 13:45:50.17M 2015-10-09T12:43:34.536Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.846 34.751 1504.1709 13:45:50.37M 2015-10-09T12:43:34.736Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.845 34.750 1504.1697 13:45:50.56M 2015-10-09T12:43:34.941Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.843 34.749 1504.1681 13:45:50.76M 2015-10-09T12:43:35.146Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.842 34.748 1504.1665 13:45:50.96M 2015-10-09T12:43:35.346Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.841 34.747 1504.1649 13:45:51.18M 2015-10-09T12:43:35.566Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.841 34.747 1504.1644 13:45:51.38M 2015-10-09T12:43:35.751Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.840 34.747 1504.1636 13:45:51.60M 2015-10-09T12:43:35.956Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.841 34.747 1504.1639 13:45:51.78M 2015-10-09T12:43:36.161Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.841 34.748 1504.1648 13:45:52.00M 2015-10-09T12:43:36.366Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.842 34.748 1504.1661 13:45:52.20M 2015-10-09T12:43:36.566Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.843 34.749 1504.1687 13:45:52.40M 2015-10-09T12:43:36.771Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.845 34.750 1504.1699 13:45:52.59M 2015-10-09T12:43:36.971Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.850 34.755 1504.1760 13:45:52.80M 2015-10-09T12:43:37.177Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.850 34.755 1504.1760 13:45:53.01M 2015-10-09T12:43:37.376Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.849 34.754 1504.1750 13:45:53.21M 2015-10-09T12:43:37.581Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.753 1504.1740 13:45:53.41M 2015-10-09T12:43:37.786Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.845 34.750 1504.1708 13:45:53.61M 2015-10-09T12:43:38.013Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.844 34.749 1504.1704 13:45:53.81M 2015-10-09T12:43:38.191Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.843 34.748 1504.1698 13:45:54.03M 2015-10-09T12:43:38.391Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.843 34.748 1504.1700 13:45:54.23M 2015-10-09T12:43:38.596Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.843 34.748 1504.1700 13:45:54.43M 2015-10-09T12:43:38.846Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.844 34.749 1504.1709 13:45:54.62M 2015-10-09T12:43:39.001Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.845 34.750 1504.1724 13:45:54.87M 2015-10-09T12:43:39.206Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.844 34.749 1504.1702 13:45:55.04M 2015-10-09T12:43:39.406Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.844 34.749 1504.1704 13:45:55.24M 2015-10-09T12:43:39.611Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.844 34.749 1504.1715 13:45:55.44M 2015-10-09T12:43:39.816Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.846 34.750 1504.1726 13:45:55.64M 2015-10-09T12:43:40.031Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.844 34.749 1504.1709 13:45:55.84M 2015-10-09T12:43:40.221Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.844 34.749 1504.1711 13:45:56.07M 2015-10-09T12:43:40.421Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.844 34.748 1504.1704 13:45:56.26M 2015-10-09T12:43:40.626Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.846 34.751 1504.1721 13:45:56.46M 2015-10-09T12:43:40.826Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.846 34.751 1504.1716 13:45:56.66M 2015-10-09T12:43:41.031Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.847 34.752 1504.1724 13:45:56.85M 2015-10-09T12:43:41.236Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.843 34.748 1504.1683 13:45:57.07M 2015-10-09T12:43:41.441Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.843 34.748 1504.1671 13:45:57.27M 2015-10-09T12:43:41.654Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.842 34.747 1504.1663 13:45:57.47M 2015-10-09T12:43:41.846Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.841 34.747 1504.1656 13:45:57.67M 2015-10-09T12:43:42.046Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.840 34.746 1504.1644 13:45:57.87M 2015-10-09T12:43:42.251Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.840 34.746 1504.1644 13:45:58.09M 2015-10-09T12:43:42.451Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.840 34.745 1504.1637 13:45:58.29M 2015-10-09T12:43:42.656Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.839 34.745 1504.1622 13:45:58.48M 2015-10-09T12:43:42.862Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.849 34.754 1504.1729 13:45:58.68M 2015-10-09T12:43:43.061Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.850 34.755 1504.1740 13:45:58.88M 2015-10-09T12:43:43.267Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.849 34.754 1504.1740 13:45:59.10M 2015-10-09T12:43:43.472Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.754 1504.1733 13:45:59.30M 2015-10-09T12:43:43.672Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.753 1504.1729 13:45:59.50M 2015-10-09T12:43:43.922Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.753 1504.1727 13:45:59.70M 2015-10-09T12:43:44.077Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.847 34.753 1504.1729 13:45:59.94M 2015-10-09T12:43:44.281Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.847 34.752 1504.1725 13:46:00.12M 2015-10-09T12:43:44.502Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.846 34.751 1504.1729 13:46:00.31M 2015-10-09T12:43:44.686Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.846 34.751 1504.1731 13:46:00.53M 2015-10-09T12:43:44.892Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.846 34.751 1504.1740 13:46:00.71M 2015-10-09T12:43:45.092Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.847 34.751 1504.1744 13:46:00.92M 2015-10-09T12:43:45.297Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.847 34.751 1504.1750 13:46:01.13M 2015-10-09T12:43:45.497Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.848 34.752 1504.1758 13:46:01.33M 2015-10-09T12:43:45.702Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.849 34.753 1504.1770 13:46:01.53M 2015-10-09T12:43:45.907Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.849 34.753 1504.1777 13:46:01.73M 2015-10-09T12:43:46.107Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.850 34.754 1504.1788 13:46:01.93M 2015-10-09T12:43:46.312Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.851 34.755 1504.1792 13:46:02.15M 2015-10-09T12:43:46.517Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.852 34.756 1504.1805 13:46:02.35M 2015-10-09T12:43:46.717Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.855 34.759 1504.1837 13:46:02.55M 2015-10-09T12:43:46.922Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.856 34.759 1504.1852 13:46:02.74M 2015-10-09T12:43:47.122Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.855 34.759 1504.1833 13:46:02.94M 2015-10-09T12:43:47.327Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.855 34.759 1504.1821 13:46:03.16M 2015-10-09T12:43:47.532Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.855 34.759 1504.1814 13:46:03.36M 2015-10-09T12:43:47.732Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.854 34.759 1504.1808 13:46:03.56M 2015-10-09T12:43:47.937Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.854 34.759 1504.1796 13:46:03.76M 2015-10-09T12:43:48.137Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.849 34.754 1504.1733 13:46:03.96M 2015-10-09T12:43:48.342Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.851 34.757 1504.1758 13:46:04.18M 2015-10-09T12:43:48.542Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.852 34.758 1504.1774 13:46:04.38M 2015-10-09T12:43:48.773Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.851 34.757 1504.1757 13:46:04.57M 2015-10-09T12:43:49.012Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.851 34.757 1504.1746 13:46:04.77M 2015-10-09T12:43:49.152Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.850 34.756 1504.1733 13:46:05.05M 2015-10-09T12:43:49.352Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.849 34.755 1504.1725 13:46:05.19M 2015-10-09T12:43:49.562Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.849 34.755 1504.1710 13:46:05.39M 2015-10-09T12:43:49.762Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.849 34.755 1504.1710 13:46:05.59M 2015-10-09T12:43:49.967Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.849 34.755 1504.1708 13:46:05.79M 2015-10-09T12:43:50.172Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.849 34.755 1504.1707 13:46:06.01M 2015-10-09T12:43:50.372Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.850 34.756 1504.1742 13:46:06.21M 2015-10-09T12:43:50.577Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.850 34.756 1504.1749 13:46:06.41M 2015-10-09T12:43:50.778Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.843 34.749 1504.1674 13:46:06.60M 2015-10-09T12:43:50.982Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.843 34.749 1504.1670 13:46:06.80M 2015-10-09T12:43:51.182Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.844 34.748 1504.1709 13:46:07.02M 2015-10-09T12:43:51.387Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.845 34.749 1504.1721 13:46:07.22M 2015-10-09T12:43:51.592Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.847 34.751 1504.1755 13:46:07.42M 2015-10-09T12:43:51.792Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.856 34.759 1504.1848 13:46:07.62M 2015-10-09T12:43:51.992Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.854 34.758 1504.1833 13:46:07.82M 2015-10-09T12:43:52.202Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.853 34.757 1504.1810 13:46:08.04M 2015-10-09T12:43:52.402Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.852 34.757 1504.1801 13:46:08.24M 2015-10-09T12:43:52.607Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.852 34.756 1504.1791 13:46:08.43M 2015-10-09T12:43:52.807Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.850 34.755 1504.1770 13:46:08.64M 2015-10-09T12:43:53.012Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.753 1504.1758 13:46:08.83M 2015-10-09T12:43:53.212Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.847 34.752 1504.1749 13:46:09.05M 2015-10-09T12:43:53.432Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.846 34.751 1504.1727 13:46:09.25M 2015-10-09T12:43:53.618Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.846 34.751 1504.1727 13:46:09.46M 2015-10-09T12:43:53.822Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.846 34.751 1504.1732 13:46:09.65M 2015-10-09T12:43:54.027Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.852 34.756 1504.1804 13:46:09.85M 2015-10-09T12:43:54.232Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.853 34.756 1504.1823 13:46:10.07M 2015-10-09T12:43:54.432Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.854 34.758 1504.1838 13:46:10.27M 2015-10-09T12:43:54.632Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.855 34.759 1504.1842 13:46:10.46M 2015-10-09T12:43:54.837Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.856 34.760 1504.1849 13:46:10.66M 2015-10-09T12:43:55.042Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.857 34.760 1504.1870 13:46:10.86M 2015-10-09T12:43:55.242Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.851 34.755 1504.1781 13:46:11.08M 2015-10-09T12:43:55.447Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.850 34.754 1504.1782 13:46:11.28M 2015-10-09T12:43:55.652Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.850 34.754 1504.1776 13:46:11.48M 2015-10-09T12:43:55.852Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.849 34.754 1504.1769 13:46:11.68M 2015-10-09T12:43:56.061Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.848 34.753 1504.1761 13:46:11.88M 2015-10-09T12:43:56.262Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.848 34.753 1504.1754 13:46:12.10M 2015-10-09T12:43:56.462Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.846 34.751 1504.1731 13:46:12.30M 2015-10-09T12:43:56.667Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.846 34.751 1504.1718 13:46:12.49M 2015-10-09T12:43:56.872Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.845 34.751 1504.1699 13:46:12.70M 2015-10-09T12:43:57.072Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.845 34.751 1504.1703 13:46:12.89M 2015-10-09T12:43:57.272Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.752 1504.1711 13:46:13.11M 2015-10-09T12:43:57.477Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1720 13:46:13.31M 2015-10-09T12:43:57.677Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1708 13:46:13.51M 2015-10-09T12:43:57.897Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1700 13:46:13.71M 2015-10-09T12:43:58.087Z|I-OCEAN7-304-XXXX| 26.79 14.171 41.845 34.751 1504.1675 13:46:13.92M 2015-10-09T12:43:58.292Z|I-OCEAN7-304-XXXX| 26.77 14.171 41.844 34.750 1504.1667 13:46:14.13M 2015-10-09T12:43:58.492Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.844 34.750 1504.1671 13:46:14.33M 2015-10-09T12:43:58.698Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.843 34.749 1504.1663 13:46:14.52M 2015-10-09T12:43:58.897Z|I-OCEAN7-304-XXXX| 26.79 14.171 41.843 34.749 1504.1654 13:46:14.72M 2015-10-09T12:43:59.102Z|I-OCEAN7-304-XXXX| 26.79 14.171 41.852 34.757 1504.1749 13:46:14.92M 2015-10-09T12:43:59.302Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.850 34.755 1504.1732 13:46:15.14M 2015-10-09T12:43:59.507Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.849 34.754 1504.1730 13:46:15.34M 2015-10-09T12:43:59.712Z|I-OCEAN7-304-XXXX| 26.77 14.171 41.848 34.754 1504.1710 13:46:15.54M 2015-10-09T12:43:59.917Z|I-OCEAN7-304-XXXX| 26.77 14.171 41.847 34.752 1504.1704 13:46:15.74M