2015-10-09T12:40:00.127Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.854 34.754 1504.1907 13:42:15.94M 2015-10-09T12:40:00.332Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.855 34.755 1504.1926 13:42:16.16M 2015-10-09T12:40:00.537Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.856 34.755 1504.1943 13:42:16.36M 2015-10-09T12:40:00.737Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.856 34.755 1504.1937 13:42:16.56M 2015-10-09T12:40:00.942Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.856 34.756 1504.1940 13:42:16.75M 2015-10-09T12:40:01.162Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.857 34.756 1504.1949 13:42:16.96M 2015-10-09T12:40:01.347Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.856 34.756 1504.1946 13:42:17.19M 2015-10-09T12:40:01.547Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.856 34.755 1504.1946 13:42:17.37M 2015-10-09T12:40:01.774Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.855 34.755 1504.1941 13:42:17.57M 2015-10-09T12:40:01.957Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.855 34.754 1504.1936 13:42:17.77M 2015-10-09T12:40:02.162Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.854 34.753 1504.1927 13:42:17.97M 2015-10-09T12:40:02.362Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.854 34.753 1504.1924 13:42:18.19M 2015-10-09T12:40:02.567Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.853 34.753 1504.1915 13:42:18.39M 2015-10-09T12:40:02.767Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.853 34.752 1504.1908 13:42:18.59M 2015-10-09T12:40:02.972Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.852 34.752 1504.1899 13:42:18.78M 2015-10-09T12:40:03.173Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.852 34.751 1504.1887 13:42:19.00M 2015-10-09T12:40:03.377Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.851 34.751 1504.1875 13:42:19.20M 2015-10-09T12:40:03.582Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.851 34.751 1504.1870 13:42:19.40M 2015-10-09T12:40:03.782Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.852 34.752 1504.1881 13:42:19.60M 2015-10-09T12:40:03.982Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.852 34.752 1504.1888 13:42:19.80M 2015-10-09T12:40:04.187Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.852 34.752 1504.1888 13:42:20.02M 2015-10-09T12:40:04.392Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.852 34.752 1504.1890 13:42:20.22M 2015-10-09T12:40:04.592Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.849 34.749 1504.1854 13:42:20.42M 2015-10-09T12:40:04.802Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.849 34.749 1504.1851 13:42:20.61M 2015-10-09T12:40:05.002Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.849 34.749 1504.1847 13:42:20.82M 2015-10-09T12:40:05.202Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.848 34.749 1504.1843 13:42:21.03M 2015-10-09T12:40:05.407Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.848 34.748 1504.1840 13:42:21.23M 2015-10-09T12:40:05.627Z|I-OCEAN7-304-XXXX| 26.81 14.177 41.848 34.748 1504.1842 13:42:21.43M 2015-10-09T12:40:05.812Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.847 34.747 1504.1844 13:42:21.65M 2015-10-09T12:40:06.017Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.848 34.747 1504.1852 13:42:21.83M 2015-10-09T12:40:06.222Z|I-OCEAN7-304-XXXX| 26.78 14.178 41.849 34.748 1504.1860 13:42:22.05M 2015-10-09T12:40:06.422Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.850 34.749 1504.1877 13:42:22.25M 2015-10-09T12:40:06.627Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.851 34.751 1504.1896 13:42:22.44M 2015-10-09T12:40:06.827Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.852 34.752 1504.1908 13:42:22.64M 2015-10-09T12:40:07.032Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.854 34.753 1504.1924 13:42:22.84M 2015-10-09T12:40:07.232Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.855 34.753 1504.1940 13:42:23.06M 2015-10-09T12:40:07.437Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.855 34.754 1504.1949 13:42:23.26M 2015-10-09T12:40:07.642Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.856 34.754 1504.1948 13:42:23.46M 2015-10-09T12:40:07.842Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.855 34.754 1504.1943 13:42:23.66M 2015-10-09T12:40:08.053Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.854 34.753 1504.1930 13:42:23.86M 2015-10-09T12:40:08.247Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.854 34.753 1504.1927 13:42:24.08M 2015-10-09T12:40:08.452Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.853 34.752 1504.1926 13:42:24.28M 2015-10-09T12:40:08.657Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.853 34.752 1504.1931 13:42:24.48M 2015-10-09T12:40:08.857Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.852 34.751 1504.1920 13:42:24.67M 2015-10-09T12:40:09.062Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.851 34.751 1504.1910 13:42:24.87M 2015-10-09T12:40:09.262Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.851 34.750 1504.1906 13:42:25.09M 2015-10-09T12:40:09.467Z|I-OCEAN7-304-XXXX| 26.88 14.178 41.850 34.749 1504.1898 13:42:25.29M 2015-10-09T12:40:09.667Z|I-OCEAN7-304-XXXX| 26.88 14.178 41.849 34.749 1504.1881 13:42:25.49M 2015-10-09T12:40:09.872Z|I-OCEAN7-304-XXXX| 26.86 14.178 41.848 34.748 1504.1869 13:42:25.69M 2015-10-09T12:40:10.092Z|I-OCEAN7-304-XXXX| 26.86 14.177 41.847 34.747 1504.1852 13:42:25.89M 2015-10-09T12:40:10.277Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.846 34.746 1504.1837 13:42:26.12M 2015-10-09T12:40:10.493Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.845 34.746 1504.1824 13:42:26.31M 2015-10-09T12:40:10.687Z|I-OCEAN7-304-XXXX| 26.89 14.177 41.845 34.745 1504.1815 13:42:26.51M 2015-10-09T12:40:10.887Z|I-OCEAN7-304-XXXX| 26.88 14.177 41.844 34.745 1504.1807 13:42:26.71M 2015-10-09T12:40:11.092Z|I-OCEAN7-304-XXXX| 26.88 14.176 41.844 34.745 1504.1801 13:42:26.90M 2015-10-09T12:40:11.292Z|I-OCEAN7-304-XXXX| 26.89 14.176 41.844 34.745 1504.1792 13:42:27.12M 2015-10-09T12:40:11.497Z|I-OCEAN7-304-XXXX| 26.88 14.176 41.844 34.745 1504.1785 13:42:27.32M 2015-10-09T12:40:11.702Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.844 34.746 1504.1771 13:42:27.52M 2015-10-09T12:40:11.907Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.844 34.746 1504.1771 13:42:27.72M 2015-10-09T12:40:12.107Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.844 34.746 1504.1766 13:42:27.92M 2015-10-09T12:40:12.312Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.844 34.746 1504.1760 13:42:28.14M 2015-10-09T12:40:12.512Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.845 34.747 1504.1763 13:42:28.34M 2015-10-09T12:40:12.717Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.845 34.747 1504.1772 13:42:28.53M 2015-10-09T12:40:12.918Z|I-OCEAN7-304-XXXX| 26.77 14.175 41.845 34.747 1504.1770 13:42:28.74M 2015-10-09T12:40:13.118Z|I-OCEAN7-304-XXXX| 26.77 14.175 41.846 34.748 1504.1776 13:42:28.93M 2015-10-09T12:40:13.328Z|I-OCEAN7-304-XXXX| 26.77 14.175 41.846 34.748 1504.1775 13:42:29.15M 2015-10-09T12:40:13.527Z|I-OCEAN7-304-XXXX| 26.73 14.175 41.846 34.748 1504.1775 13:42:29.35M 2015-10-09T12:40:13.733Z|I-OCEAN7-304-XXXX| 26.74 14.175 41.847 34.749 1504.1786 13:42:29.55M 2015-10-09T12:40:13.932Z|I-OCEAN7-304-XXXX| 26.74 14.175 41.848 34.749 1504.1799 13:42:29.75M 2015-10-09T12:40:14.132Z|I-OCEAN7-304-XXXX| 26.76 14.176 41.848 34.750 1504.1812 13:42:29.95M 2015-10-09T12:40:14.338Z|I-OCEAN7-304-XXXX| 26.76 14.176 41.849 34.750 1504.1823 13:42:30.16M 2015-10-09T12:40:14.562Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.850 34.751 1504.1836 13:42:30.37M 2015-10-09T12:40:14.748Z|I-OCEAN7-304-XXXX| 26.76 14.176 41.850 34.751 1504.1843 13:42:30.58M 2015-10-09T12:40:14.974Z|I-OCEAN7-304-XXXX| 26.74 14.176 41.850 34.751 1504.1841 13:42:30.76M 2015-10-09T12:40:15.152Z|I-OCEAN7-304-XXXX| 26.74 14.176 41.851 34.751 1504.1843 13:42:30.96M 2015-10-09T12:40:15.374Z|I-OCEAN7-304-XXXX| 26.73 14.176 41.850 34.751 1504.1833 13:42:31.18M 2015-10-09T12:40:15.557Z|I-OCEAN7-304-XXXX| 26.72 14.176 41.849 34.750 1504.1825 13:42:31.38M 2015-10-09T12:40:15.762Z|I-OCEAN7-304-XXXX| 26.72 14.176 41.849 34.750 1504.1813 13:42:31.58M 2015-10-09T12:40:15.962Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.848 34.749 1504.1819 13:42:31.78M 2015-10-09T12:40:16.168Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.848 34.749 1504.1821 13:42:32.00M 2015-10-09T12:40:16.368Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.849 34.750 1504.1829 13:42:32.20M 2015-10-09T12:40:16.578Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.849 34.750 1504.1836 13:42:32.39M 2015-10-09T12:40:16.778Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.849 34.750 1504.1838 13:42:32.60M 2015-10-09T12:40:16.978Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.850 34.751 1504.1846 13:42:32.79M 2015-10-09T12:40:17.178Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.850 34.751 1504.1852 13:42:33.01M 2015-10-09T12:40:17.383Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.850 34.751 1504.1860 13:42:33.21M 2015-10-09T12:40:17.588Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.850 34.750 1504.1860 13:42:33.41M 2015-10-09T12:40:17.793Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.850 34.750 1504.1869 13:42:33.61M 2015-10-09T12:40:17.993Z|I-OCEAN7-304-XXXX| 26.86 14.177 41.850 34.750 1504.1869 13:42:33.81M 2015-10-09T12:40:18.198Z|I-OCEAN7-304-XXXX| 26.90 14.177 41.850 34.750 1504.1881 13:42:34.03M 2015-10-09T12:40:18.403Z|I-OCEAN7-304-XXXX| 26.87 14.177 41.850 34.750 1504.1885 13:42:34.23M 2015-10-09T12:40:18.603Z|I-OCEAN7-304-XXXX| 26.88 14.177 41.851 34.750 1504.1892 13:42:34.43M 2015-10-09T12:40:18.813Z|I-OCEAN7-304-XXXX| 26.86 14.177 41.851 34.751 1504.1898 13:42:34.63M 2015-10-09T12:40:19.028Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.851 34.751 1504.1893 13:42:34.82M 2015-10-09T12:40:19.213Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.851 34.751 1504.1881 13:42:35.06M 2015-10-09T12:40:19.454Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.851 34.752 1504.1877 13:42:35.24M 2015-10-09T12:40:19.618Z|I-OCEAN7-304-XXXX| 26.85 14.176 41.852 34.752 1504.1877 13:42:35.44M 2015-10-09T12:40:19.854Z|I-OCEAN7-304-XXXX| 26.89 14.176 41.852 34.753 1504.1888 13:42:35.64M 2015-10-09T12:40:20.023Z|I-OCEAN7-304-XXXX| 26.89 14.176 41.852 34.753 1504.1884 13:42:35.84M 2015-10-09T12:40:20.228Z|I-OCEAN7-304-XXXX| 26.88 14.176 41.852 34.753 1504.1873 13:42:36.06M 2015-10-09T12:40:20.433Z|I-OCEAN7-304-XXXX| 26.86 14.176 41.852 34.753 1504.1865 13:42:36.26M 2015-10-09T12:40:20.633Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.851 34.752 1504.1852 13:42:36.45M 2015-10-09T12:40:20.838Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.851 34.753 1504.1852 13:42:36.65M 2015-10-09T12:40:21.038Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.851 34.753 1504.1849 13:42:36.86M 2015-10-09T12:40:21.238Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.851 34.753 1504.1844 13:42:37.07M 2015-10-09T12:40:21.448Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.851 34.753 1504.1833 13:42:37.27M 2015-10-09T12:40:21.653Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.850 34.752 1504.1823 13:42:37.47M 2015-10-09T12:40:21.853Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.849 34.752 1504.1815 13:42:37.67M 2015-10-09T12:40:22.053Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.849 34.751 1504.1814 13:42:37.87M 2015-10-09T12:40:22.258Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.849 34.751 1504.1810 13:42:38.09M 2015-10-09T12:40:22.463Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.848 34.751 1504.1798 13:42:38.29M 2015-10-09T12:40:22.668Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.848 34.750 1504.1781 13:42:38.49M 2015-10-09T12:40:22.868Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.847 34.749 1504.1770 13:42:38.69M 2015-10-09T12:40:23.073Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.846 34.749 1504.1770 13:42:38.88M 2015-10-09T12:40:23.273Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.850 34.752 1504.1813 13:42:39.10M 2015-10-09T12:40:23.498Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.848 34.751 1504.1786 13:42:39.30M 2015-10-09T12:40:23.678Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.847 34.750 1504.1772 13:42:39.52M 2015-10-09T12:40:23.883Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.847 34.750 1504.1757 13:42:39.70M 2015-10-09T12:40:24.088Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.846 34.748 1504.1801 13:42:39.90M 2015-10-09T12:40:24.293Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.846 34.748 1504.1799 13:42:40.12M 2015-10-09T12:40:24.493Z|I-OCEAN7-304-XXXX| 26.79 14.176 41.847 34.748 1504.1804 13:42:40.32M 2015-10-09T12:40:24.693Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.847 34.748 1504.1807 13:42:40.51M 2015-10-09T12:40:24.898Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.847 34.748 1504.1814 13:42:40.71M 2015-10-09T12:40:25.099Z|I-OCEAN7-304-XXXX| 26.79 14.176 41.848 34.749 1504.1829 13:42:40.91M 2015-10-09T12:40:25.303Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.849 34.750 1504.1847 13:42:41.13M 2015-10-09T12:40:25.508Z|I-OCEAN7-304-XXXX| 26.77 14.177 41.851 34.751 1504.1859 13:42:41.33M 2015-10-09T12:40:25.713Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.852 34.752 1504.1866 13:42:41.53M 2015-10-09T12:40:25.913Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.851 34.752 1504.1868 13:42:41.73M 2015-10-09T12:40:26.133Z|I-OCEAN7-304-XXXX| 26.83 14.176 41.851 34.751 1504.1866 13:42:41.93M 2015-10-09T12:40:26.318Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.851 34.751 1504.1857 13:42:42.15M 2015-10-09T12:40:26.523Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.850 34.751 1504.1849 13:42:42.34M 2015-10-09T12:40:26.728Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.850 34.751 1504.1836 13:42:42.55M 2015-10-09T12:40:26.928Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.849 34.751 1504.1826 13:42:42.74M 2015-10-09T12:40:27.133Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.849 34.750 1504.1818 13:42:42.94M 2015-10-09T12:40:27.333Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.848 34.750 1504.1814 13:42:43.16M 2015-10-09T12:40:27.538Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.849 34.751 1504.1827 13:42:43.36M 2015-10-09T12:40:27.743Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.850 34.752 1504.1827 13:42:43.56M 2015-10-09T12:40:27.958Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.847 34.749 1504.1794 13:42:43.76M 2015-10-09T12:40:28.148Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.846 34.748 1504.1791 13:42:43.97M 2015-10-09T12:40:28.348Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.846 34.748 1504.1769 13:42:44.18M 2015-10-09T12:40:28.573Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.845 34.748 1504.1760 13:42:44.38M 2015-10-09T12:40:28.753Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.845 34.748 1504.1757 13:42:44.57M 2015-10-09T12:40:28.958Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.845 34.748 1504.1753 13:42:44.77M 2015-10-09T12:40:29.163Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.844 34.747 1504.1747 13:42:44.97M 2015-10-09T12:40:29.363Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.844 34.747 1504.1742 13:42:45.19M 2015-10-09T12:40:29.563Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.844 34.747 1504.1742 13:42:45.39M 2015-10-09T12:40:29.768Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.845 34.748 1504.1747 13:42:45.59M 2015-10-09T12:40:29.973Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.845 34.749 1504.1750 13:42:45.79M 2015-10-09T12:40:30.178Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.846 34.749 1504.1758 13:42:46.01M 2015-10-09T12:40:30.378Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.847 34.750 1504.1764 13:42:46.21M 2015-10-09T12:40:30.583Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.848 34.751 1504.1769 13:42:46.40M 2015-10-09T12:40:30.783Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.848 34.751 1504.1785 13:42:46.60M 2015-10-09T12:40:30.988Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.849 34.752 1504.1794 13:42:46.80M 2015-10-09T12:40:31.193Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.849 34.752 1504.1794 13:42:47.02M 2015-10-09T12:40:31.393Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.849 34.753 1504.1796 13:42:47.22M 2015-10-09T12:40:31.598Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.850 34.753 1504.1803 13:42:47.42M 2015-10-09T12:40:31.803Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.850 34.753 1504.1797 13:42:47.62M 2015-10-09T12:40:32.014Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.850 34.753 1504.1791 13:42:47.82M 2015-10-09T12:40:32.203Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.849 34.752 1504.1780 13:42:48.04M 2015-10-09T12:40:32.428Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.849 34.753 1504.1779 13:42:48.23M 2015-10-09T12:40:32.613Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.849 34.752 1504.1786 13:42:48.45M 2015-10-09T12:40:32.818Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.849 34.752 1504.1775 13:42:48.64M 2015-10-09T12:40:33.018Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.848 34.752 1504.1772 13:42:48.83M 2015-10-09T12:40:33.218Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.752 1504.1774 13:42:49.05M 2015-10-09T12:40:33.423Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.848 34.752 1504.1774 13:42:49.25M 2015-10-09T12:40:33.628Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.751 1504.1769 13:42:49.45M 2015-10-09T12:40:33.828Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.848 34.751 1504.1768 13:42:49.65M 2015-10-09T12:40:34.033Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.847 34.751 1504.1760 13:42:49.85M 2015-10-09T12:40:34.233Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.847 34.750 1504.1770 13:42:50.07M 2015-10-09T12:40:34.444Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.847 34.750 1504.1770 13:42:50.26M 2015-10-09T12:40:34.644Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.848 34.750 1504.1790 13:42:50.47M 2015-10-09T12:40:34.848Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.848 34.751 1504.1788 13:42:50.67M 2015-10-09T12:40:35.048Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.848 34.750 1504.1787 13:42:50.86M 2015-10-09T12:40:35.253Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.848 34.750 1504.1787 13:42:51.08M 2015-10-09T12:40:35.494Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.848 34.750 1504.1788 13:42:51.28M 2015-10-09T12:40:35.658Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1788 13:42:51.48M 2015-10-09T12:40:35.863Z|I-OCEAN7-304-XXXX| 26.76 14.175 41.848 34.750 1504.1782 13:42:51.68M 2015-10-09T12:40:36.063Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.848 34.750 1504.1788 13:42:51.88M 2015-10-09T12:40:36.268Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.847 34.750 1504.1785 13:42:52.10M 2015-10-09T12:40:36.468Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.848 34.750 1504.1783 13:42:52.29M 2015-10-09T12:40:36.673Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1787 13:42:52.49M 2015-10-09T12:40:36.893Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1791 13:42:52.69M 2015-10-09T12:40:37.078Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1797 13:42:52.91M 2015-10-09T12:40:37.283Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1791 13:42:53.11M 2015-10-09T12:40:37.484Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1799 13:42:53.31M 2015-10-09T12:40:37.689Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.751 1504.1799 13:42:53.51M 2015-10-09T12:40:37.895Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.849 34.751 1504.1801 13:42:53.71M 2015-10-09T12:40:38.094Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.849 34.751 1504.1810 13:42:53.91M 2015-10-09T12:40:38.299Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.850 34.752 1504.1821 13:42:54.13M 2015-10-09T12:40:38.499Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.850 34.752 1504.1818 13:42:54.33M 2015-10-09T12:40:38.704Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.850 34.752 1504.1821 13:42:54.52M 2015-10-09T12:40:38.909Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.850 34.752 1504.1826 13:42:54.72M 2015-10-09T12:40:39.109Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.850 34.752 1504.1823 13:42:54.92M 2015-10-09T12:40:39.313Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.849 34.751 1504.1825 13:42:55.14M 2015-10-09T12:40:39.513Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.849 34.751 1504.1815 13:42:55.34M 2015-10-09T12:40:39.718Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.848 34.751 1504.1805 13:42:55.54M 2015-10-09T12:40:39.923Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.848 34.750 1504.1798 13:42:55.74M 2015-10-09T12:40:40.124Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.848 34.750 1504.1802 13:42:55.94M 2015-10-09T12:40:40.333Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.847 34.749 1504.1793 13:42:56.16M 2015-10-09T12:40:40.529Z|I-OCEAN7-304-XXXX| 26.90 14.175 41.846 34.748 1504.1794 13:42:56.36M 2015-10-09T12:40:40.734Z|I-OCEAN7-304-XXXX| 26.87 14.175 41.846 34.748 1504.1790 13:42:56.55M 2015-10-09T12:40:40.939Z|I-OCEAN7-304-XXXX| 26.87 14.175 41.845 34.747 1504.1786 13:42:56.75M 2015-10-09T12:40:41.144Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.844 34.746 1504.1763 13:42:56.95M 2015-10-09T12:40:41.359Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.844 34.746 1504.1768 13:42:57.17M 2015-10-09T12:40:41.549Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.844 34.746 1504.1763 13:42:57.39M 2015-10-09T12:40:41.749Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.844 34.747 1504.1765 13:42:57.57M 2015-10-09T12:40:41.954Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.845 34.747 1504.1779 13:42:57.77M 2015-10-09T12:40:42.159Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.846 34.748 1504.1797 13:42:57.97M 2015-10-09T12:40:42.359Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.848 34.750 1504.1814 13:42:58.19M 2015-10-09T12:40:42.564Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.849 34.751 1504.1818 13:42:58.38M 2015-10-09T12:40:42.764Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.842 34.744 1504.1736 13:42:58.59M 2015-10-09T12:40:42.969Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.842 34.744 1504.1738 13:42:58.78M 2015-10-09T12:40:43.173Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.842 34.744 1504.1740 13:42:59.00M 2015-10-09T12:40:43.374Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.842 34.744 1504.1747 13:42:59.20M 2015-10-09T12:40:43.576Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.842 34.744 1504.1736 13:42:59.40M 2015-10-09T12:40:43.779Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.842 34.744 1504.1737 13:42:59.60M 2015-10-09T12:40:43.979Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.842 34.745 1504.1738 13:42:59.80M 2015-10-09T12:40:44.184Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.843 34.745 1504.1752 13:43:00.02M 2015-10-09T12:40:44.389Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.844 34.746 1504.1769 13:43:00.21M 2015-10-09T12:40:44.594Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.845 34.747 1504.1774 13:43:00.41M 2015-10-09T12:40:44.794Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.846 34.748 1504.1783 13:43:00.62M 2015-10-09T12:40:44.999Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.847 34.749 1504.1787 13:43:00.81M 2015-10-09T12:40:45.199Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.847 34.750 1504.1787 13:43:01.03M 2015-10-09T12:40:45.404Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.848 34.750 1504.1792 13:43:01.23M 2015-10-09T12:40:45.609Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.849 34.751 1504.1799 13:43:01.43M 2015-10-09T12:40:45.824Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.849 34.752 1504.1804 13:43:01.63M 2015-10-09T12:40:46.014Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.849 34.751 1504.1797 13:43:01.84M 2015-10-09T12:40:46.217Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.849 34.751 1504.1797 13:43:02.05M 2015-10-09T12:40:46.415Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.849 34.752 1504.1810 13:43:02.25M 2015-10-09T12:40:46.619Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.849 34.752 1504.1818 13:43:02.44M 2015-10-09T12:40:46.824Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.849 34.751 1504.1820 13:43:02.64M 2015-10-09T12:40:47.029Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.849 34.751 1504.1801 13:43:02.84M 2015-10-09T12:40:47.229Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.848 34.750 1504.1799 13:43:03.06M 2015-10-09T12:40:47.434Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.847 34.749 1504.1793 13:43:03.26M 2015-10-09T12:40:47.639Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.847 34.749 1504.1790 13:43:03.46M 2015-10-09T12:40:47.839Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.846 34.748 1504.1780 13:43:03.66M 2015-10-09T12:40:48.044Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.846 34.748 1504.1780 13:43:03.86M 2015-10-09T12:40:48.244Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.846 34.748 1504.1780 13:43:04.08M 2015-10-09T12:40:48.449Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.845 34.747 1504.1777 13:43:04.27M 2015-10-09T12:40:48.649Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.846 34.748 1504.1775 13:43:04.47M 2015-10-09T12:40:48.854Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.845 34.748 1504.1769 13:43:04.67M 2015-10-09T12:40:49.059Z|I-OCEAN7-304-XXXX| 26.87 14.175 41.851 34.753 1504.1836 13:43:04.87M 2015-10-09T12:40:49.259Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.851 34.753 1504.1835 13:43:05.09M 2015-10-09T12:40:49.464Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.851 34.753 1504.1833 13:43:05.29M 2015-10-09T12:40:49.669Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.851 34.754 1504.1831 13:43:05.49M 2015-10-09T12:40:49.869Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.852 34.754 1504.1833 13:43:05.69M 2015-10-09T12:40:50.074Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.853 34.755 1504.1841 13:43:05.89M 2015-10-09T12:40:50.297Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.853 34.756 1504.1844 13:43:06.11M 2015-10-09T12:40:50.479Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.854 34.756 1504.1854 13:43:06.32M 2015-10-09T12:40:50.693Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.854 34.756 1504.1858 13:43:06.50M 2015-10-09T12:40:50.884Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.854 34.756 1504.1858 13:43:06.70M 2015-10-09T12:40:51.089Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.854 34.756 1504.1848 13:43:06.90M 2015-10-09T12:40:51.289Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.862 34.764 1504.1931 13:43:07.12M 2015-10-09T12:40:51.497Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.860 34.762 1504.1908 13:43:07.32M 2015-10-09T12:40:51.699Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.858 34.760 1504.1899 13:43:07.52M 2015-10-09T12:40:51.899Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.857 34.759 1504.1902 13:43:07.72M 2015-10-09T12:40:52.104Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.857 34.758 1504.1895 13:43:07.92M 2015-10-09T12:40:52.304Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.856 34.757 1504.1877 13:43:08.14M 2015-10-09T12:40:52.509Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.855 34.757 1504.1879 13:43:08.33M 2015-10-09T12:40:52.714Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.854 34.756 1504.1873 13:43:08.53M 2015-10-09T12:40:52.914Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.853 34.755 1504.1853 13:43:08.73M 2015-10-09T12:40:53.119Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.853 34.754 1504.1849 13:43:08.93M 2015-10-09T12:40:53.324Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.851 34.753 1504.1841 13:43:09.15M 2015-10-09T12:40:53.524Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.849 34.751 1504.1824 13:43:09.35M 2015-10-09T12:40:53.729Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.849 34.750 1504.1816 13:43:09.55M 2015-10-09T12:40:53.929Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.849 34.750 1504.1824 13:43:09.75M 2015-10-09T12:40:54.136Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.849 34.750 1504.1825 13:43:09.94M 2015-10-09T12:40:54.336Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.850 34.750 1504.1842 13:43:10.16M 2015-10-09T12:40:54.584Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.852 34.753 1504.1875 13:43:10.36M 2015-10-09T12:40:54.773Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.853 34.753 1504.1876 13:43:10.61M 2015-10-09T12:40:54.944Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.848 34.749 1504.1827 13:43:10.78M 2015-10-09T12:40:55.149Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.848 34.749 1504.1826 13:43:10.96M 2015-10-09T12:40:55.354Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.848 34.749 1504.1818 13:43:11.18M 2015-10-09T12:40:55.554Z|I-OCEAN7-304-XXXX| 26.79 14.176 41.852 34.753 1504.1870 13:43:11.38M 2015-10-09T12:40:55.759Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.853 34.753 1504.1877 13:43:11.58M 2015-10-09T12:40:55.959Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.853 34.753 1504.1882 13:43:11.78M 2015-10-09T12:40:56.164Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.853 34.754 1504.1892 13:43:11.97M 2015-10-09T12:40:56.364Z|I-OCEAN7-304-XXXX| 26.83 14.176 41.854 34.754 1504.1895 13:43:12.19M 2015-10-09T12:40:56.569Z|I-OCEAN7-304-XXXX| 26.83 14.176 41.854 34.755 1504.1893 13:43:12.39M 2015-10-09T12:40:56.777Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.855 34.755 1504.1895 13:43:12.59M 2015-10-09T12:40:56.976Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.856 34.756 1504.1901 13:43:12.79M 2015-10-09T12:40:57.179Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.855 34.756 1504.1890 13:43:13.01M 2015-10-09T12:40:57.384Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.855 34.756 1504.1882 13:43:13.21M 2015-10-09T12:40:57.584Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.855 34.756 1504.1875 13:43:13.41M 2015-10-09T12:40:57.789Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.854 34.756 1504.1875 13:43:13.61M 2015-10-09T12:40:57.994Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.853 34.755 1504.1860 13:43:13.81M 2015-10-09T12:40:58.194Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.852 34.755 1504.1840 13:43:14.03M 2015-10-09T12:40:58.413Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.852 34.754 1504.1831 13:43:14.23M 2015-10-09T12:40:58.600Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1808 13:43:14.43M 2015-10-09T12:40:58.813Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.850 34.753 1504.1801 13:43:14.62M 2015-10-09T12:40:59.004Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.850 34.753 1504.1786 13:43:14.82M 2015-10-09T12:40:59.224Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.850 34.754 1504.1775 13:43:15.04M 2015-10-09T12:40:59.409Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.850 34.754 1504.1768 13:43:15.26M 2015-10-09T12:40:59.659Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.850 34.754 1504.1763 13:43:15.44M 2015-10-09T12:40:59.819Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.850 34.754 1504.1765 13:43:15.68M