2015-10-09T12:39:00.029Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.859 34.756 1504.2036 13:41:15.84M 2015-10-09T12:39:00.234Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.859 34.756 1504.2034 13:41:16.06M 2015-10-09T12:39:00.439Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.859 34.756 1504.2032 13:41:16.26M 2015-10-09T12:39:00.639Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.859 34.756 1504.2031 13:41:16.46M 2015-10-09T12:39:00.844Z|I-OCEAN7-304-XXXX| 26.87 14.180 41.859 34.755 1504.2036 13:41:16.66M 2015-10-09T12:39:01.044Z|I-OCEAN7-304-XXXX| 26.86 14.180 41.858 34.755 1504.2026 13:41:16.86M 2015-10-09T12:39:01.249Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.857 34.754 1504.2017 13:41:17.08M 2015-10-09T12:39:01.457Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.857 34.754 1504.2002 13:41:17.28M 2015-10-09T12:39:01.654Z|I-OCEAN7-304-XXXX| 26.78 14.179 41.856 34.753 1504.1982 13:41:17.47M 2015-10-09T12:39:01.859Z|I-OCEAN7-304-XXXX| 26.78 14.179 41.856 34.753 1504.1975 13:41:17.67M 2015-10-09T12:39:02.064Z|I-OCEAN7-304-XXXX| 26.78 14.179 41.855 34.753 1504.1975 13:41:17.87M 2015-10-09T12:39:02.264Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.856 34.753 1504.1986 13:41:18.09M 2015-10-09T12:39:02.469Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.856 34.753 1504.1995 13:41:18.29M 2015-10-09T12:39:02.669Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.856 34.753 1504.1998 13:41:18.49M 2015-10-09T12:39:02.874Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.856 34.752 1504.2001 13:41:18.69M 2015-10-09T12:39:03.099Z|I-OCEAN7-304-XXXX| 26.74 14.181 41.856 34.752 1504.1995 13:41:18.89M 2015-10-09T12:39:03.280Z|I-OCEAN7-304-XXXX| 26.74 14.181 41.855 34.752 1504.1991 13:41:19.12M 2015-10-09T12:39:03.480Z|I-OCEAN7-304-XXXX| 26.75 14.181 41.855 34.752 1504.1996 13:41:19.31M 2015-10-09T12:39:03.684Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.855 34.751 1504.1995 13:41:19.50M 2015-10-09T12:39:03.889Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.855 34.751 1504.1991 13:41:19.70M 2015-10-09T12:39:04.089Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.855 34.752 1504.1997 13:41:19.90M 2015-10-09T12:39:04.296Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.856 34.752 1504.2006 13:41:20.12M 2015-10-09T12:39:04.499Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.856 34.752 1504.2014 13:41:20.32M 2015-10-09T12:39:04.704Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.853 34.749 1504.1984 13:41:20.52M 2015-10-09T12:39:04.904Z|I-OCEAN7-304-XXXX| 26.81 14.181 41.853 34.749 1504.1987 13:41:20.72M 2015-10-09T12:39:05.109Z|I-OCEAN7-304-XXXX| 26.80 14.181 41.853 34.749 1504.1981 13:41:20.92M 2015-10-09T12:39:05.309Z|I-OCEAN7-304-XXXX| 26.82 14.181 41.852 34.749 1504.1979 13:41:21.14M 2015-10-09T12:39:05.514Z|I-OCEAN7-304-XXXX| 26.78 14.181 41.852 34.749 1504.1965 13:41:21.34M 2015-10-09T12:39:05.714Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1957 13:41:21.53M 2015-10-09T12:39:05.919Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1951 13:41:21.73M 2015-10-09T12:39:06.119Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.852 34.749 1504.1953 13:41:21.93M 2015-10-09T12:39:06.325Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.852 34.749 1504.1958 13:41:22.15M 2015-10-09T12:39:06.529Z|I-OCEAN7-304-XXXX| 26.85 14.180 41.852 34.750 1504.1953 13:41:22.35M 2015-10-09T12:39:06.729Z|I-OCEAN7-304-XXXX| 26.81 14.179 41.852 34.750 1504.1942 13:41:22.55M 2015-10-09T12:39:06.936Z|I-OCEAN7-304-XXXX| 26.78 14.179 41.853 34.750 1504.1936 13:41:22.75M 2015-10-09T12:39:07.135Z|I-OCEAN7-304-XXXX| 26.83 14.179 41.853 34.751 1504.1943 13:41:22.95M 2015-10-09T12:39:07.340Z|I-OCEAN7-304-XXXX| 26.83 14.179 41.853 34.751 1504.1941 13:41:23.16M 2015-10-09T12:39:07.560Z|I-OCEAN7-304-XXXX| 26.86 14.178 41.853 34.752 1504.1943 13:41:23.36M 2015-10-09T12:39:07.750Z|I-OCEAN7-304-XXXX| 26.86 14.179 41.853 34.752 1504.1946 13:41:23.58M 2015-10-09T12:39:07.950Z|I-OCEAN7-304-XXXX| 26.82 14.179 41.853 34.751 1504.1940 13:41:23.76M 2015-10-09T12:39:08.155Z|I-OCEAN7-304-XXXX| 26.81 14.179 41.853 34.751 1504.1936 13:41:23.96M 2015-10-09T12:39:08.355Z|I-OCEAN7-304-XXXX| 26.81 14.179 41.853 34.751 1504.1938 13:41:24.18M 2015-10-09T12:39:08.560Z|I-OCEAN7-304-XXXX| 26.83 14.179 41.853 34.751 1504.1947 13:41:24.38M 2015-10-09T12:39:08.773Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.853 34.751 1504.1947 13:41:24.58M 2015-10-09T12:39:08.965Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.852 34.750 1504.1954 13:41:24.78M 2015-10-09T12:39:09.170Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.852 34.750 1504.1947 13:41:25.00M 2015-10-09T12:39:09.370Z|I-OCEAN7-304-XXXX| 26.92 14.179 41.853 34.751 1504.1962 13:41:25.19M 2015-10-09T12:39:09.576Z|I-OCEAN7-304-XXXX| 26.92 14.179 41.853 34.751 1504.1970 13:41:25.39M 2015-10-09T12:39:09.780Z|I-OCEAN7-304-XXXX| 26.87 14.180 41.854 34.751 1504.1981 13:41:25.59M 2015-10-09T12:39:09.980Z|I-OCEAN7-304-XXXX| 26.89 14.180 41.854 34.751 1504.1993 13:41:25.79M 2015-10-09T12:39:10.185Z|I-OCEAN7-304-XXXX| 26.89 14.180 41.854 34.751 1504.2000 13:41:26.01M 2015-10-09T12:39:10.390Z|I-OCEAN7-304-XXXX| 26.88 14.180 41.855 34.751 1504.2000 13:41:26.21M 2015-10-09T12:39:10.590Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.855 34.752 1504.2002 13:41:26.41M 2015-10-09T12:39:10.790Z|I-OCEAN7-304-XXXX| 26.85 14.180 41.856 34.752 1504.2009 13:41:26.61M 2015-10-09T12:39:10.995Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.857 34.754 1504.2015 13:41:26.81M 2015-10-09T12:39:11.200Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.855 34.752 1504.1997 13:41:27.03M 2015-10-09T12:39:11.400Z|I-OCEAN7-304-XXXX| 26.83 14.180 41.855 34.752 1504.1993 13:41:27.23M 2015-10-09T12:39:11.605Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.855 34.752 1504.1995 13:41:27.42M 2015-10-09T12:39:11.805Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.855 34.752 1504.1998 13:41:27.62M 2015-10-09T12:39:12.025Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.856 34.752 1504.2001 13:41:27.82M 2015-10-09T12:39:12.216Z|I-OCEAN7-304-XXXX| 26.81 14.181 41.855 34.752 1504.2008 13:41:28.06M 2015-10-09T12:39:12.420Z|I-OCEAN7-304-XXXX| 26.81 14.181 41.853 34.749 1504.1991 13:41:28.24M 2015-10-09T12:39:12.620Z|I-OCEAN7-304-XXXX| 26.78 14.181 41.853 34.750 1504.1985 13:41:28.44M 2015-10-09T12:39:12.854Z|I-OCEAN7-304-XXXX| 26.78 14.181 41.854 34.750 1504.1981 13:41:28.64M 2015-10-09T12:39:13.025Z|I-OCEAN7-304-XXXX| 26.77 14.180 41.853 34.750 1504.1970 13:41:28.84M 2015-10-09T12:39:13.230Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.853 34.750 1504.1973 13:41:29.05M 2015-10-09T12:39:13.430Z|I-OCEAN7-304-XXXX| 26.72 14.181 41.853 34.750 1504.1971 13:41:29.25M 2015-10-09T12:39:13.630Z|I-OCEAN7-304-XXXX| 26.72 14.181 41.853 34.749 1504.1974 13:41:29.45M 2015-10-09T12:39:13.840Z|I-OCEAN7-304-XXXX| 26.72 14.181 41.853 34.749 1504.1980 13:41:29.65M 2015-10-09T12:39:14.040Z|I-OCEAN7-304-XXXX| 26.72 14.181 41.853 34.749 1504.1981 13:41:29.85M 2015-10-09T12:39:14.245Z|I-OCEAN7-304-XXXX| 26.74 14.181 41.853 34.749 1504.1976 13:41:30.07M 2015-10-09T12:39:14.450Z|I-OCEAN7-304-XXXX| 26.74 14.181 41.852 34.749 1504.1958 13:41:30.27M 2015-10-09T12:39:14.650Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1951 13:41:30.47M 2015-10-09T12:39:14.850Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.851 34.749 1504.1935 13:41:30.67M 2015-10-09T12:39:15.055Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.850 34.748 1504.1927 13:41:30.86M 2015-10-09T12:39:15.260Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.850 34.748 1504.1924 13:41:31.09M 2015-10-09T12:39:15.465Z|I-OCEAN7-304-XXXX| 26.70 14.180 41.850 34.748 1504.1913 13:41:31.28M 2015-10-09T12:39:15.665Z|I-OCEAN7-304-XXXX| 26.77 14.180 41.850 34.747 1504.1926 13:41:31.48M 2015-10-09T12:39:15.870Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.850 34.747 1504.1943 13:41:31.68M 2015-10-09T12:39:16.070Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.850 34.747 1504.1943 13:41:31.88M 2015-10-09T12:39:16.275Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.851 34.747 1504.1956 13:41:32.10M 2015-10-09T12:39:16.495Z|I-OCEAN7-304-XXXX| 26.74 14.181 41.851 34.748 1504.1947 13:41:32.30M 2015-10-09T12:39:16.680Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.851 34.748 1504.1946 13:41:32.52M 2015-10-09T12:39:16.885Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.852 34.749 1504.1941 13:41:32.70M 2015-10-09T12:39:17.085Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.852 34.749 1504.1947 13:41:32.90M 2015-10-09T12:39:17.290Z|I-OCEAN7-304-XXXX| 26.73 14.180 41.852 34.749 1504.1943 13:41:33.12M 2015-10-09T12:39:17.490Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1959 13:41:33.32M 2015-10-09T12:39:17.695Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.853 34.750 1504.1969 13:41:33.51M 2015-10-09T12:39:17.900Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.853 34.750 1504.1979 13:41:33.71M 2015-10-09T12:39:18.100Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.853 34.750 1504.1976 13:41:33.91M 2015-10-09T12:39:18.300Z|I-OCEAN7-304-XXXX| 26.78 14.181 41.853 34.750 1504.1976 13:41:34.13M 2015-10-09T12:39:18.505Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.854 34.750 1504.1976 13:41:34.33M 2015-10-09T12:39:18.710Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.854 34.751 1504.1971 13:41:34.53M 2015-10-09T12:39:18.915Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.854 34.751 1504.1967 13:41:34.73M 2015-10-09T12:39:19.115Z|I-OCEAN7-304-XXXX| 26.81 14.179 41.854 34.751 1504.1959 13:41:34.93M 2015-10-09T12:39:19.320Z|I-OCEAN7-304-XXXX| 26.82 14.179 41.853 34.751 1504.1949 13:41:35.14M 2015-10-09T12:39:19.525Z|I-OCEAN7-304-XXXX| 26.82 14.179 41.853 34.751 1504.1947 13:41:35.34M 2015-10-09T12:39:19.725Z|I-OCEAN7-304-XXXX| 26.86 14.179 41.852 34.750 1504.1953 13:41:35.54M 2015-10-09T12:39:19.930Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.853 34.750 1504.1960 13:41:35.74M 2015-10-09T12:39:20.130Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.853 34.751 1504.1963 13:41:35.94M 2015-10-09T12:39:20.335Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.853 34.751 1504.1962 13:41:36.16M 2015-10-09T12:39:20.540Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.853 34.751 1504.1963 13:41:36.36M 2015-10-09T12:39:20.740Z|I-OCEAN7-304-XXXX| 26.90 14.180 41.853 34.750 1504.1969 13:41:36.56M 2015-10-09T12:39:20.973Z|I-OCEAN7-304-XXXX| 26.91 14.180 41.852 34.749 1504.1978 13:41:36.76M 2015-10-09T12:39:21.150Z|I-OCEAN7-304-XXXX| 26.91 14.181 41.852 34.749 1504.1991 13:41:36.97M 2015-10-09T12:39:21.350Z|I-OCEAN7-304-XXXX| 26.86 14.181 41.852 34.749 1504.1981 13:41:37.18M 2015-10-09T12:39:21.555Z|I-OCEAN7-304-XXXX| 26.89 14.181 41.857 34.754 1504.2039 13:41:37.37M 2015-10-09T12:39:21.755Z|I-OCEAN7-304-XXXX| 26.89 14.181 41.857 34.754 1504.2040 13:41:37.57M 2015-10-09T12:39:21.955Z|I-OCEAN7-304-XXXX| 26.86 14.181 41.858 34.754 1504.2037 13:41:37.77M 2015-10-09T12:39:22.165Z|I-OCEAN7-304-XXXX| 26.85 14.181 41.858 34.755 1504.2043 13:41:37.97M 2015-10-09T12:39:22.360Z|I-OCEAN7-304-XXXX| 26.87 14.180 41.859 34.755 1504.2051 13:41:38.19M 2015-10-09T12:39:22.565Z|I-OCEAN7-304-XXXX| 26.87 14.180 41.859 34.756 1504.2042 13:41:38.38M 2015-10-09T12:39:22.773Z|I-OCEAN7-304-XXXX| 26.87 14.180 41.859 34.756 1504.2042 13:41:38.59M 2015-10-09T12:39:22.970Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.860 34.757 1504.2046 13:41:38.79M 2015-10-09T12:39:23.177Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.860 34.756 1504.2036 13:41:39.00M 2015-10-09T12:39:23.413Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.859 34.756 1504.2029 13:41:39.20M 2015-10-09T12:39:23.580Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.858 34.755 1504.2019 13:41:39.40M 2015-10-09T12:39:23.785Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.857 34.754 1504.2007 13:41:39.60M 2015-10-09T12:39:23.990Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.857 34.755 1504.2002 13:41:39.80M 2015-10-09T12:39:24.190Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.857 34.754 1504.1995 13:41:40.02M 2015-10-09T12:39:24.395Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.856 34.754 1504.1989 13:41:40.22M 2015-10-09T12:39:24.600Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1968 13:41:40.42M 2015-10-09T12:39:24.800Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1967 13:41:40.62M 2015-10-09T12:39:25.013Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1969 13:41:40.82M 2015-10-09T12:39:25.205Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.856 34.753 1504.1967 13:41:41.04M 2015-10-09T12:39:25.430Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.856 34.754 1504.1965 13:41:41.23M 2015-10-09T12:39:25.615Z|I-OCEAN7-304-XXXX| 26.73 14.179 41.855 34.753 1504.1952 13:41:41.45M 2015-10-09T12:39:25.818Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1953 13:41:41.63M 2015-10-09T12:39:26.020Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1946 13:41:41.83M 2015-10-09T12:39:26.220Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1946 13:41:42.05M 2015-10-09T12:39:26.425Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.854 34.752 1504.1934 13:41:42.25M 2015-10-09T12:39:26.630Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.853 34.752 1504.1927 13:41:42.45M 2015-10-09T12:39:26.830Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.853 34.751 1504.1929 13:41:42.65M 2015-10-09T12:39:27.035Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.853 34.751 1504.1929 13:41:42.85M 2015-10-09T12:39:27.240Z|I-OCEAN7-304-XXXX| 26.73 14.179 41.853 34.751 1504.1926 13:41:43.07M 2015-10-09T12:39:27.453Z|I-OCEAN7-304-XXXX| 26.73 14.179 41.852 34.750 1504.1924 13:41:43.26M 2015-10-09T12:39:27.640Z|I-OCEAN7-304-XXXX| 26.73 14.179 41.851 34.749 1504.1921 13:41:43.46M 2015-10-09T12:39:27.845Z|I-OCEAN7-304-XXXX| 26.73 14.180 41.855 34.753 1504.1965 13:41:43.66M 2015-10-09T12:39:28.051Z|I-OCEAN7-304-XXXX| 26.77 14.180 41.856 34.754 1504.1990 13:41:43.86M 2015-10-09T12:39:28.251Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.854 34.751 1504.1971 13:41:44.08M 2015-10-09T12:39:28.457Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.853 34.750 1504.1963 13:41:44.28M 2015-10-09T12:39:28.656Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1952 13:41:44.48M 2015-10-09T12:39:28.861Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.853 34.750 1504.1962 13:41:44.68M 2015-10-09T12:39:29.061Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.854 34.750 1504.1971 13:41:44.88M 2015-10-09T12:39:29.270Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.855 34.751 1504.1989 13:41:45.09M 2015-10-09T12:39:29.476Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.856 34.752 1504.2003 13:41:45.29M 2015-10-09T12:39:29.675Z|I-OCEAN7-304-XXXX| 26.85 14.180 41.858 34.754 1504.2031 13:41:45.49M 2015-10-09T12:39:29.893Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.857 34.754 1504.2025 13:41:45.69M 2015-10-09T12:39:30.081Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.858 34.754 1504.2023 13:41:45.91M 2015-10-09T12:39:30.281Z|I-OCEAN7-304-XXXX| 26.81 14.181 41.858 34.754 1504.2030 13:41:46.11M 2015-10-09T12:39:30.486Z|I-OCEAN7-304-XXXX| 26.81 14.181 41.858 34.754 1504.2028 13:41:46.31M 2015-10-09T12:39:30.686Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.858 34.754 1504.2023 13:41:46.51M 2015-10-09T12:39:30.891Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.857 34.754 1504.2017 13:41:46.70M 2015-10-09T12:39:31.100Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.856 34.753 1504.2003 13:41:46.91M 2015-10-09T12:39:31.296Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.856 34.753 1504.2002 13:41:47.13M 2015-10-09T12:39:31.501Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.857 34.753 1504.1997 13:41:47.32M 2015-10-09T12:39:31.706Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.852 34.749 1504.1949 13:41:47.52M 2015-10-09T12:39:31.906Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.850 34.748 1504.1940 13:41:47.72M 2015-10-09T12:39:32.106Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.850 34.747 1504.1924 13:41:47.92M 2015-10-09T12:39:32.316Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.848 34.746 1504.1914 13:41:48.14M 2015-10-09T12:39:32.521Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.847 34.745 1504.1904 13:41:48.34M 2015-10-09T12:39:32.723Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.846 34.745 1504.1852 13:41:48.54M 2015-10-09T12:39:32.921Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.848 34.747 1504.1862 13:41:48.74M 2015-10-09T12:39:33.126Z|I-OCEAN7-304-XXXX| 26.78 14.178 41.848 34.747 1504.1859 13:41:48.94M 2015-10-09T12:39:33.331Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.847 34.747 1504.1855 13:41:49.16M 2015-10-09T12:39:33.531Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.848 34.747 1504.1859 13:41:49.35M 2015-10-09T12:39:33.737Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.854 34.753 1504.1925 13:41:49.55M 2015-10-09T12:39:33.940Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.852 34.751 1504.1893 13:41:49.75M 2015-10-09T12:39:34.141Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.851 34.751 1504.1886 13:41:49.95M 2015-10-09T12:39:34.361Z|I-OCEAN7-304-XXXX| 26.84 14.177 41.851 34.751 1504.1891 13:41:50.17M 2015-10-09T12:39:34.546Z|I-OCEAN7-304-XXXX| 26.81 14.177 41.851 34.751 1504.1884 13:41:50.39M 2015-10-09T12:39:34.751Z|I-OCEAN7-304-XXXX| 26.84 14.177 41.851 34.750 1504.1885 13:41:50.57M 2015-10-09T12:39:34.956Z|I-OCEAN7-304-XXXX| 26.81 14.177 41.850 34.750 1504.1877 13:41:50.77M 2015-10-09T12:39:35.161Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.857 34.756 1504.1960 13:41:50.97M 2015-10-09T12:39:35.361Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.855 34.754 1504.1934 13:41:51.19M 2015-10-09T12:39:35.561Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.854 34.753 1504.1931 13:41:51.38M 2015-10-09T12:39:35.761Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.854 34.753 1504.1932 13:41:51.58M 2015-10-09T12:39:35.971Z|I-OCEAN7-304-XXXX| 26.85 14.178 41.854 34.752 1504.1938 13:41:51.78M 2015-10-09T12:39:36.171Z|I-OCEAN7-304-XXXX| 26.86 14.178 41.853 34.752 1504.1937 13:41:52.00M 2015-10-09T12:39:36.377Z|I-OCEAN7-304-XXXX| 26.86 14.178 41.853 34.751 1504.1935 13:41:52.20M 2015-10-09T12:39:36.576Z|I-OCEAN7-304-XXXX| 26.86 14.178 41.853 34.751 1504.1929 13:41:52.40M 2015-10-09T12:39:36.781Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.852 34.751 1504.1921 13:41:52.60M 2015-10-09T12:39:36.986Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.853 34.752 1504.1926 13:41:52.80M 2015-10-09T12:39:37.213Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.853 34.752 1504.1925 13:41:53.02M 2015-10-09T12:39:37.391Z|I-OCEAN7-304-XXXX| 26.78 14.178 41.854 34.753 1504.1923 13:41:53.21M 2015-10-09T12:39:37.596Z|I-OCEAN7-304-XXXX| 26.78 14.178 41.851 34.750 1504.1891 13:41:53.41M 2015-10-09T12:39:37.796Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.851 34.750 1504.1907 13:41:53.61M 2015-10-09T12:39:38.013Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.851 34.750 1504.1903 13:41:53.81M 2015-10-09T12:39:38.201Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.851 34.750 1504.1891 13:41:54.03M 2015-10-09T12:39:38.406Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.846 34.746 1504.1844 13:41:54.23M 2015-10-09T12:39:38.606Z|I-OCEAN7-304-XXXX| 26.89 14.178 41.846 34.746 1504.1854 13:41:54.43M 2015-10-09T12:39:38.831Z|I-OCEAN7-304-XXXX| 26.89 14.177 41.846 34.746 1504.1849 13:41:54.62M 2015-10-09T12:39:39.011Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.846 34.746 1504.1842 13:41:54.84M 2015-10-09T12:39:39.216Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.846 34.746 1504.1835 13:41:55.04M 2015-10-09T12:39:39.421Z|I-OCEAN7-304-XXXX| 26.84 14.177 41.849 34.749 1504.1864 13:41:55.24M 2015-10-09T12:39:39.626Z|I-OCEAN7-304-XXXX| 26.89 14.177 41.850 34.750 1504.1880 13:41:55.44M 2015-10-09T12:39:39.826Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.850 34.750 1504.1882 13:41:55.64M 2015-10-09T12:39:40.026Z|I-OCEAN7-304-XXXX| 26.84 14.177 41.851 34.750 1504.1888 13:41:55.84M 2015-10-09T12:39:40.231Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.851 34.750 1504.1893 13:41:56.05M 2015-10-09T12:39:40.436Z|I-OCEAN7-304-XXXX| 26.79 14.178 41.852 34.751 1504.1898 13:41:56.26M 2015-10-09T12:39:40.641Z|I-OCEAN7-304-XXXX| 26.76 14.178 41.853 34.752 1504.1903 13:41:56.46M 2015-10-09T12:39:40.841Z|I-OCEAN7-304-XXXX| 26.79 14.178 41.854 34.753 1504.1923 13:41:56.66M 2015-10-09T12:39:41.041Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.850 34.749 1504.1887 13:41:56.86M 2015-10-09T12:39:41.246Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.850 34.749 1504.1896 13:41:57.07M 2015-10-09T12:39:41.451Z|I-OCEAN7-304-XXXX| 26.79 14.179 41.850 34.748 1504.1901 13:41:57.27M 2015-10-09T12:39:41.657Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.850 34.748 1504.1902 13:41:57.47M 2015-10-09T12:39:41.856Z|I-OCEAN7-304-XXXX| 26.78 14.179 41.849 34.748 1504.1896 13:41:57.67M 2015-10-09T12:39:42.061Z|I-OCEAN7-304-XXXX| 26.79 14.179 41.849 34.748 1504.1885 13:41:57.87M 2015-10-09T12:39:42.261Z|I-OCEAN7-304-XXXX| 26.79 14.179 41.848 34.747 1504.1880 13:41:58.09M 2015-10-09T12:39:42.466Z|I-OCEAN7-304-XXXX| 26.79 14.179 41.848 34.747 1504.1879 13:41:58.29M 2015-10-09T12:39:42.671Z|I-OCEAN7-304-XXXX| 26.77 14.179 41.848 34.747 1504.1879 13:41:58.49M 2015-10-09T12:39:42.871Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.848 34.747 1504.1877 13:41:58.69M 2015-10-09T12:39:43.076Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.849 34.748 1504.1881 13:41:58.88M 2015-10-09T12:39:43.296Z|I-OCEAN7-304-XXXX| 26.76 14.178 41.850 34.749 1504.1887 13:41:59.11M 2015-10-09T12:39:43.481Z|I-OCEAN7-304-XXXX| 26.74 14.178 41.850 34.749 1504.1888 13:41:59.32M 2015-10-09T12:39:43.681Z|I-OCEAN7-304-XXXX| 26.74 14.178 41.851 34.749 1504.1891 13:41:59.50M 2015-10-09T12:39:43.891Z|I-OCEAN7-304-XXXX| 26.78 14.178 41.851 34.750 1504.1895 13:41:59.70M 2015-10-09T12:39:44.086Z|I-OCEAN7-304-XXXX| 26.75 14.179 41.851 34.749 1504.1921 13:41:59.90M 2015-10-09T12:39:44.291Z|I-OCEAN7-304-XXXX| 26.75 14.179 41.851 34.749 1504.1919 13:42:00.12M 2015-10-09T12:39:44.523Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.851 34.749 1504.1927 13:42:00.32M 2015-10-09T12:39:44.701Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1936 13:42:00.52M 2015-10-09T12:39:44.901Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.852 34.750 1504.1948 13:42:00.72M 2015-10-09T12:39:45.101Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.853 34.750 1504.1953 13:42:00.91M 2015-10-09T12:39:45.306Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.853 34.750 1504.1963 13:42:01.13M 2015-10-09T12:39:45.506Z|I-OCEAN7-304-XXXX| 26.83 14.180 41.853 34.750 1504.1975 13:42:01.33M 2015-10-09T12:39:45.711Z|I-OCEAN7-304-XXXX| 26.83 14.180 41.854 34.751 1504.1975 13:42:01.53M 2015-10-09T12:39:45.916Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.855 34.752 1504.1981 13:42:01.73M 2015-10-09T12:39:46.121Z|I-OCEAN7-304-XXXX| 26.84 14.179 41.855 34.753 1504.1976 13:42:01.93M 2015-10-09T12:39:46.321Z|I-OCEAN7-304-XXXX| 26.84 14.179 41.855 34.753 1504.1973 13:42:02.15M 2015-10-09T12:39:46.526Z|I-OCEAN7-304-XXXX| 26.79 14.179 41.855 34.753 1504.1957 13:42:02.35M 2015-10-09T12:39:46.726Z|I-OCEAN7-304-XXXX| 26.79 14.178 41.855 34.753 1504.1948 13:42:02.55M 2015-10-09T12:39:46.931Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.855 34.753 1504.1937 13:42:02.75M 2015-10-09T12:39:47.136Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.855 34.754 1504.1927 13:42:02.94M 2015-10-09T12:39:47.336Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.855 34.754 1504.1936 13:42:03.16M 2015-10-09T12:39:47.541Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.855 34.754 1504.1932 13:42:03.36M 2015-10-09T12:39:47.762Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.854 34.753 1504.1927 13:42:03.56M 2015-10-09T12:39:47.946Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.854 34.753 1504.1924 13:42:03.78M 2015-10-09T12:39:48.147Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.853 34.753 1504.1927 13:42:03.96M 2015-10-09T12:39:48.351Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.853 34.753 1504.1917 13:42:04.18M 2015-10-09T12:39:48.556Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.853 34.753 1504.1908 13:42:04.38M 2015-10-09T12:39:48.756Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.853 34.752 1504.1904 13:42:04.58M 2015-10-09T12:39:48.961Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.852 34.752 1504.1901 13:42:04.77M 2015-10-09T12:39:49.166Z|I-OCEAN7-304-XXXX| 26.86 14.177 41.848 34.748 1504.1865 13:42:05.98M 2015-10-09T12:39:49.366Z|I-OCEAN7-304-XXXX| 26.84 14.177 41.853 34.752 1504.1910 13:42:05.19M 2015-10-09T12:39:49.571Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.854 34.753 1504.1934 13:42:05.39M 2015-10-09T12:39:49.771Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.857 34.755 1504.1967 13:42:05.59M 2015-10-09T12:39:49.976Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.856 34.755 1504.1968 13:42:05.79M 2015-10-09T12:39:50.182Z|I-OCEAN7-304-XXXX| 26.84 14.179 41.855 34.754 1504.1965 13:42:06.01M 2015-10-09T12:39:50.381Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.855 34.753 1504.1954 13:42:06.21M 2015-10-09T12:39:50.587Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.855 34.753 1504.1952 13:42:06.41M 2015-10-09T12:39:50.787Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.854 34.753 1504.1947 13:42:06.61M 2015-10-09T12:39:50.991Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.854 34.752 1504.1942 13:42:06.80M 2015-10-09T12:39:51.197Z|I-OCEAN7-304-XXXX| 26.83 14.179 41.853 34.752 1504.1941 13:42:07.03M 2015-10-09T12:39:51.397Z|I-OCEAN7-304-XXXX| 26.84 14.179 41.854 34.752 1504.1947 13:42:07.22M 2015-10-09T12:39:51.601Z|I-OCEAN7-304-XXXX| 26.84 14.179 41.854 34.752 1504.1953 13:42:07.42M 2015-10-09T12:39:51.801Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.854 34.752 1504.1946 13:42:07.62M 2015-10-09T12:39:52.006Z|I-OCEAN7-304-XXXX| 26.82 14.179 41.854 34.752 1504.1952 13:42:07.82M 2015-10-09T12:39:52.227Z|I-OCEAN7-304-XXXX| 26.82 14.179 41.854 34.753 1504.1956 13:42:08.04M 2015-10-09T12:39:52.411Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.855 34.753 1504.1953 13:42:08.25M 2015-10-09T12:39:52.616Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.855 34.754 1504.1945 13:42:08.44M 2015-10-09T12:39:52.822Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.856 34.755 1504.1943 13:42:08.64M 2015-10-09T12:39:53.022Z|I-OCEAN7-304-XXXX| 26.77 14.178 41.856 34.755 1504.1936 13:42:08.84M 2015-10-09T12:39:53.227Z|I-OCEAN7-304-XXXX| 26.79 14.178 41.856 34.755 1504.1941 13:42:09.05M 2015-10-09T12:39:53.427Z|I-OCEAN7-304-XXXX| 26.85 14.178 41.855 34.754 1504.1951 13:42:09.25M 2015-10-09T12:39:53.632Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.857 34.756 1504.1968 13:42:09.45M 2015-10-09T12:39:53.832Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.857 34.756 1504.1965 13:42:09.65M 2015-10-09T12:39:54.037Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.857 34.756 1504.1959 13:42:09.85M 2015-10-09T12:39:54.242Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.856 34.755 1504.1951 13:42:10.07M 2015-10-09T12:39:54.442Z|I-OCEAN7-304-XXXX| 26.85 14.178 41.856 34.755 1504.1951 13:42:10.27M 2015-10-09T12:39:54.647Z|I-OCEAN7-304-XXXX| 26.85 14.178 41.856 34.755 1504.1948 13:42:10.47M 2015-10-09T12:39:54.847Z|I-OCEAN7-304-XXXX| 26.85 14.178 41.856 34.755 1504.1948 13:42:10.67M 2015-10-09T12:39:55.053Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.856 34.755 1504.1945 13:42:10.86M 2015-10-09T12:39:55.257Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.856 34.756 1504.1935 13:42:11.08M 2015-10-09T12:39:55.462Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.850 34.750 1504.1859 13:42:11.28M 2015-10-09T12:39:55.662Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.849 34.750 1504.1851 13:42:11.48M 2015-10-09T12:39:55.862Z|I-OCEAN7-304-XXXX| 26.78 14.177 41.849 34.749 1504.1842 13:42:11.68M 2015-10-09T12:39:56.093Z|I-OCEAN7-304-XXXX| 26.78 14.177 41.848 34.749 1504.1842 13:42:11.88M 2015-10-09T12:39:56.293Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.849 34.749 1504.1851 13:42:12.10M 2015-10-09T12:39:56.472Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.848 34.749 1504.1836 13:42:12.30M 2015-10-09T12:39:56.692Z|I-OCEAN7-304-XXXX| 26.79 14.176 41.848 34.749 1504.1829 13:42:12.50M 2015-10-09T12:39:56.882Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.847 34.748 1504.1813 13:42:12.71M 2015-10-09T12:39:57.082Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.848 34.749 1504.1819 13:42:12.89M 2015-10-09T12:39:57.282Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.847 34.748 1504.1821 13:42:13.11M 2015-10-09T12:39:57.492Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.847 34.748 1504.1813 13:42:13.31M 2015-10-09T12:39:57.692Z|I-OCEAN7-304-XXXX| 26.75 14.176 41.852 34.752 1504.1851 13:42:13.51M 2015-10-09T12:39:57.897Z|I-OCEAN7-304-XXXX| 26.75 14.176 41.852 34.753 1504.1859 13:42:13.71M 2015-10-09T12:39:58.099Z|I-OCEAN7-304-XXXX| 26.75 14.176 41.853 34.753 1504.1871 13:42:13.91M 2015-10-09T12:39:58.302Z|I-OCEAN7-304-XXXX| 26.81 14.177 41.853 34.753 1504.1891 13:42:14.13M 2015-10-09T12:39:58.507Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.849 34.749 1504.1841 13:42:14.33M 2015-10-09T12:39:58.707Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.848 34.748 1504.1841 13:42:14.53M 2015-10-09T12:39:58.912Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.847 34.748 1504.1838 13:42:14.72M 2015-10-09T12:39:59.112Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.841 34.742 1504.1768 13:42:14.93M 2015-10-09T12:39:59.317Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.841 34.742 1504.1758 13:42:15.14M 2015-10-09T12:39:59.522Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.843 34.744 1504.1775 13:42:15.34M 2015-10-09T12:39:59.722Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.852 34.753 1504.1884 13:42:15.54M 2015-10-09T12:39:59.927Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.853 34.753 1504.1893 13:42:15.74M