2015-10-09T12:37:00.044Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.857 34.748 1504.2137 13:39:15.85M 2015-10-09T12:37:00.253Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.858 34.749 1504.2157 13:39:16.07M 2015-10-09T12:37:00.449Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.859 34.750 1504.2173 13:39:16.27M 2015-10-09T12:37:00.654Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.857 34.748 1504.2164 13:39:16.47M 2015-10-09T12:37:00.857Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.857 34.747 1504.2157 13:39:16.66M 2015-10-09T12:37:01.059Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.856 34.746 1504.2150 13:39:16.86M 2015-10-09T12:37:01.259Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.856 34.747 1504.2159 13:39:17.08M 2015-10-09T12:37:01.464Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.857 34.747 1504.2168 13:39:17.28M 2015-10-09T12:37:01.669Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.748 1504.2170 13:39:17.48M 2015-10-09T12:37:01.869Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.858 34.749 1504.2164 13:39:17.68M 2015-10-09T12:37:02.074Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.859 34.749 1504.2166 13:39:17.88M 2015-10-09T12:37:02.274Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.860 34.750 1504.2180 13:39:18.10M 2015-10-09T12:37:02.495Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.861 34.751 1504.2184 13:39:18.29M 2015-10-09T12:37:02.684Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.861 34.751 1504.2181 13:39:18.51M 2015-10-09T12:37:02.884Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.861 34.752 1504.2186 13:39:18.69M 2015-10-09T12:37:03.089Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.862 34.752 1504.2197 13:39:18.89M 2015-10-09T12:37:03.289Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.862 34.752 1504.2206 13:39:19.11M 2015-10-09T12:37:03.497Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.863 34.753 1504.2222 13:39:19.31M 2015-10-09T12:37:03.699Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.859 34.750 1504.2175 13:39:19.51M 2015-10-09T12:37:03.899Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.749 1504.2170 13:39:19.71M 2015-10-09T12:37:04.099Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.748 1504.2172 13:39:19.91M 2015-10-09T12:37:04.304Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.748 1504.2173 13:39:20.12M 2015-10-09T12:37:04.509Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.748 1504.2173 13:39:20.32M 2015-10-09T12:37:04.714Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.857 34.748 1504.2175 13:39:20.53M 2015-10-09T12:37:04.914Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.857 34.747 1504.2178 13:39:20.72M 2015-10-09T12:37:05.114Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.856 34.746 1504.2167 13:39:20.92M 2015-10-09T12:37:05.333Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.856 34.746 1504.2162 13:39:21.14M 2015-10-09T12:37:05.524Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.856 34.746 1504.2158 13:39:21.34M 2015-10-09T12:37:05.724Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.855 34.746 1504.2152 13:39:21.54M 2015-10-09T12:37:05.973Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.857 34.747 1504.2169 13:39:21.74M 2015-10-09T12:37:06.134Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.851 34.742 1504.2098 13:39:21.94M 2015-10-09T12:37:06.339Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.851 34.742 1504.2089 13:39:22.15M 2015-10-09T12:37:06.539Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.850 34.741 1504.2083 13:39:22.36M 2015-10-09T12:37:06.744Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.850 34.741 1504.2072 13:39:22.55M 2015-10-09T12:37:06.959Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.849 34.740 1504.2062 13:39:22.75M 2015-10-09T12:37:07.149Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.848 34.740 1504.2043 13:39:22.97M 2015-10-09T12:37:07.354Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.851 34.742 1504.2072 13:39:23.17M 2015-10-09T12:37:07.554Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.851 34.743 1504.2068 13:39:23.37M 2015-10-09T12:37:07.759Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.851 34.743 1504.2064 13:39:23.57M 2015-10-09T12:37:07.964Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.851 34.743 1504.2061 13:39:23.77M 2015-10-09T12:37:08.164Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.852 34.744 1504.2064 13:39:23.97M 2015-10-09T12:37:08.365Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.852 34.744 1504.2079 13:39:24.19M 2015-10-09T12:37:08.570Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.854 34.745 1504.2097 13:39:24.38M 2015-10-09T12:37:08.777Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.855 34.746 1504.2104 13:39:24.58M 2015-10-09T12:37:08.980Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.855 34.747 1504.2104 13:39:24.78M 2015-10-09T12:37:09.180Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.855 34.747 1504.2109 13:39:25.00M 2015-10-09T12:37:09.385Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.855 34.746 1504.2109 13:39:25.20M 2015-10-09T12:37:09.590Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.855 34.746 1504.2109 13:39:25.40M 2015-10-09T12:37:09.790Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.854 34.745 1504.2109 13:39:25.60M 2015-10-09T12:37:09.990Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.853 34.745 1504.2100 13:39:25.80M 2015-10-09T12:37:10.195Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.853 34.744 1504.2097 13:39:26.02M 2015-10-09T12:37:10.400Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.855 34.746 1504.2122 13:39:26.22M 2015-10-09T12:37:10.600Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.856 34.747 1504.2117 13:39:26.41M 2015-10-09T12:37:10.799Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.857 34.749 1504.2139 13:39:26.61M 2015-10-09T12:37:11.005Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.857 34.748 1504.2126 13:39:26.81M 2015-10-09T12:37:11.209Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.748 1504.2115 13:39:27.03M 2015-10-09T12:37:11.430Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.856 34.748 1504.2112 13:39:27.23M 2015-10-09T12:37:11.620Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.856 34.748 1504.2115 13:39:27.45M 2015-10-09T12:37:11.820Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.851 34.744 1504.2062 13:39:27.63M 2015-10-09T12:37:12.020Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.851 34.744 1504.2059 13:39:27.83M 2015-10-09T12:37:12.225Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.851 34.744 1504.2056 13:39:28.04M 2015-10-09T12:37:12.428Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.851 34.744 1504.2051 13:39:28.25M 2015-10-09T12:37:12.630Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.856 34.749 1504.2106 13:39:28.44M 2015-10-09T12:37:12.835Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.857 34.749 1504.2111 13:39:28.64M 2015-10-09T12:37:13.040Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.857 34.750 1504.2120 13:39:28.84M 2015-10-09T12:37:13.235Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.853 34.746 1504.2073 13:39:29.06M 2015-10-09T12:37:13.445Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.852 34.745 1504.2054 13:39:29.26M 2015-10-09T12:37:13.645Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.852 34.745 1504.2057 13:39:29.46M 2015-10-09T12:37:13.853Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.852 34.745 1504.2058 13:39:29.66M 2015-10-09T12:37:14.050Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.852 34.745 1504.2068 13:39:29.86M 2015-10-09T12:37:14.293Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.853 34.745 1504.2080 13:39:30.08M 2015-10-09T12:37:14.460Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.853 34.745 1504.2089 13:39:30.27M 2015-10-09T12:37:14.660Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.853 34.745 1504.2094 13:39:30.47M 2015-10-09T12:37:14.860Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.853 34.744 1504.2089 13:39:30.67M 2015-10-09T12:37:15.070Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.851 34.742 1504.2073 13:39:30.87M 2015-10-09T12:37:15.265Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.852 34.743 1504.2078 13:39:31.09M 2015-10-09T12:37:15.475Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.853 34.744 1504.2091 13:39:31.29M 2015-10-09T12:37:15.675Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.853 34.745 1504.2090 13:39:31.49M 2015-10-09T12:37:15.895Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.853 34.744 1504.2085 13:39:31.69M 2015-10-09T12:37:16.080Z|I-OCEAN7-304-XXXX| 26.71 14.186 41.853 34.745 1504.2080 13:39:31.90M 2015-10-09T12:37:16.285Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.853 34.745 1504.2086 13:39:32.10M 2015-10-09T12:37:16.490Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.855 34.747 1504.2103 13:39:32.30M 2015-10-09T12:37:16.696Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.853 34.745 1504.2073 13:39:32.51M 2015-10-09T12:37:16.895Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.852 34.744 1504.2058 13:39:32.70M 2015-10-09T12:37:17.095Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.859 34.751 1504.2131 13:39:32.90M 2015-10-09T12:37:17.300Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.862 34.754 1504.2159 13:39:33.12M 2015-10-09T12:37:17.505Z|I-OCEAN7-304-XXXX| 26.70 14.185 41.861 34.753 1504.2140 13:39:33.32M 2015-10-09T12:37:17.705Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.860 34.753 1504.2128 13:39:33.52M 2015-10-09T12:37:17.910Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.860 34.753 1504.2126 13:39:33.72M 2015-10-09T12:37:18.115Z|I-OCEAN7-304-XXXX| 26.72 14.184 41.860 34.753 1504.2119 13:39:33.92M 2015-10-09T12:37:18.315Z|I-OCEAN7-304-XXXX| 26.72 14.184 41.860 34.753 1504.2118 13:39:34.14M 2015-10-09T12:37:18.515Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.860 34.753 1504.2113 13:39:34.33M 2015-10-09T12:37:18.720Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.859 34.753 1504.2117 13:39:34.53M 2015-10-09T12:37:18.925Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.860 34.753 1504.2120 13:39:34.73M 2015-10-09T12:37:19.130Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.853 34.747 1504.2051 13:39:34.93M 2015-10-09T12:37:19.330Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.853 34.747 1504.2042 13:39:35.15M 2015-10-09T12:37:19.535Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.852 34.746 1504.2030 13:39:35.35M 2015-10-09T12:37:19.735Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.852 34.747 1504.2032 13:39:35.55M 2015-10-09T12:37:19.940Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.853 34.747 1504.2040 13:39:35.75M 2015-10-09T12:37:20.140Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.854 34.748 1504.2047 13:39:35.95M 2015-10-09T12:37:20.360Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.855 34.749 1504.2051 13:39:36.16M 2015-10-09T12:37:20.550Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.855 34.749 1504.2046 13:39:36.38M 2015-10-09T12:37:20.750Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.856 34.750 1504.2058 13:39:36.56M 2015-10-09T12:37:20.955Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.855 34.750 1504.2052 13:39:36.76M 2015-10-09T12:37:21.155Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.855 34.749 1504.2053 13:39:36.96M 2015-10-09T12:37:21.365Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.855 34.750 1504.2056 13:39:37.18M 2015-10-09T12:37:21.560Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.852 34.747 1504.2017 13:39:37.38M 2015-10-09T12:37:21.765Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.855 34.750 1504.2052 13:39:37.58M 2015-10-09T12:37:21.970Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.856 34.750 1504.2065 13:39:37.78M 2015-10-09T12:37:22.173Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.857 34.751 1504.2083 13:39:38.98M 2015-10-09T12:37:22.370Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.751 1504.2090 13:39:38.19M 2015-10-09T12:37:22.576Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.750 1504.2094 13:39:38.39M 2015-10-09T12:37:22.813Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.750 1504.2098 13:39:38.59M 2015-10-09T12:37:22.985Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.857 34.750 1504.2106 13:39:38.79M 2015-10-09T12:37:23.185Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.857 34.750 1504.2108 13:39:39.01M 2015-10-09T12:37:23.390Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.857 34.750 1504.2107 13:39:39.21M 2015-10-09T12:37:23.595Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.857 34.750 1504.2113 13:39:39.41M 2015-10-09T12:37:23.795Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.857 34.750 1504.2113 13:39:39.61M 2015-10-09T12:37:24.000Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.857 34.750 1504.2097 13:39:39.81M 2015-10-09T12:37:24.205Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.856 34.749 1504.2084 13:39:40.02M 2015-10-09T12:37:24.405Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.856 34.749 1504.2078 13:39:40.23M 2015-10-09T12:37:24.610Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.855 34.748 1504.2075 13:39:40.43M 2015-10-09T12:37:24.830Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.854 34.748 1504.2063 13:39:40.62M 2015-10-09T12:37:25.015Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.854 34.748 1504.2051 13:39:40.84M 2015-10-09T12:37:25.220Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.748 1504.2053 13:39:41.04M 2015-10-09T12:37:25.454Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.854 34.748 1504.2064 13:39:41.24M 2015-10-09T12:37:25.625Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.855 34.749 1504.2075 13:39:41.44M 2015-10-09T12:37:25.825Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.857 34.750 1504.2087 13:39:41.64M 2015-10-09T12:37:26.053Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.858 34.750 1504.2107 13:39:41.84M 2015-10-09T12:37:26.235Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.858 34.751 1504.2114 13:39:42.05M 2015-10-09T12:37:26.430Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.858 34.751 1504.2124 13:39:42.26M 2015-10-09T12:37:26.640Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.858 34.750 1504.2117 13:39:42.45M 2015-10-09T12:37:26.845Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.857 34.750 1504.2113 13:39:42.65M 2015-10-09T12:37:27.045Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.857 34.749 1504.2126 13:39:42.85M 2015-10-09T12:37:27.245Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.857 34.749 1504.2131 13:39:43.07M 2015-10-09T12:37:27.450Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2134 13:39:43.27M 2015-10-09T12:37:27.655Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2145 13:39:43.47M 2015-10-09T12:37:27.860Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.749 1504.2141 13:39:43.67M 2015-10-09T12:37:28.056Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2145 13:39:43.87M 2015-10-09T12:37:28.265Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2142 13:39:44.08M 2015-10-09T12:37:28.470Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.858 34.749 1504.2148 13:39:44.29M 2015-10-09T12:37:28.670Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.858 34.749 1504.2151 13:39:44.48M 2015-10-09T12:37:28.870Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.857 34.748 1504.2155 13:39:44.68M 2015-10-09T12:37:29.075Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.857 34.748 1504.2147 13:39:44.88M 2015-10-09T12:37:29.300Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.857 34.748 1504.2144 13:39:45.10M 2015-10-09T12:37:29.480Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.857 34.748 1504.2140 13:39:45.32M 2015-10-09T12:37:29.685Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.856 34.747 1504.2142 13:39:45.50M 2015-10-09T12:37:29.890Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.856 34.747 1504.2140 13:39:45.70M 2015-10-09T12:37:30.090Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2133 13:39:45.90M 2015-10-09T12:37:30.295Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.855 34.746 1504.2133 13:39:46.11M 2015-10-09T12:37:30.496Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.858 34.749 1504.2153 13:39:46.32M 2015-10-09T12:37:30.733Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.858 34.749 1504.2145 13:39:46.51M 2015-10-09T12:37:30.905Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.857 34.748 1504.2147 13:39:46.71M 2015-10-09T12:37:31.105Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.856 34.747 1504.2123 13:39:46.91M 2015-10-09T12:37:31.310Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.856 34.748 1504.2118 13:39:47.13M 2015-10-09T12:37:31.515Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.856 34.750 1504.2078 13:39:47.33M 2015-10-09T12:37:31.715Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.856 34.750 1504.2062 13:39:47.53M 2015-10-09T12:37:31.920Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.856 34.750 1504.2056 13:39:47.73M 2015-10-09T12:37:32.120Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.855 34.750 1504.2047 13:39:47.92M 2015-10-09T12:37:32.325Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.855 34.750 1504.2046 13:39:48.14M 2015-10-09T12:37:32.525Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.856 34.750 1504.2056 13:39:48.35M 2015-10-09T12:37:32.730Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.857 34.751 1504.2067 13:39:48.54M 2015-10-09T12:37:32.936Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.857 34.751 1504.2076 13:39:48.74M 2015-10-09T12:37:33.137Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.858 34.752 1504.2085 13:39:48.94M 2015-10-09T12:37:33.341Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.855 34.749 1504.2048 13:39:49.16M 2015-10-09T12:37:33.541Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.854 34.749 1504.2037 13:39:49.36M 2015-10-09T12:37:33.761Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.855 34.749 1504.2045 13:39:49.56M 2015-10-09T12:37:33.946Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.855 34.750 1504.2042 13:39:49.77M 2015-10-09T12:37:34.156Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2046 13:39:49.95M 2015-10-09T12:37:34.356Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.856 34.751 1504.2036 13:39:50.18M 2015-10-09T12:37:34.561Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.856 34.751 1504.2028 13:39:50.38M 2015-10-09T12:37:34.761Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.855 34.751 1504.2025 13:39:50.57M 2015-10-09T12:37:34.966Z|I-OCEAN7-304-XXXX| 26.72 14.182 41.855 34.751 1504.2014 13:39:50.77M 2015-10-09T12:37:35.166Z|I-OCEAN7-304-XXXX| 26.75 14.182 41.855 34.750 1504.2024 13:39:50.97M 2015-10-09T12:37:35.371Z|I-OCEAN7-304-XXXX| 26.75 14.182 41.855 34.751 1504.2021 13:39:51.19M 2015-10-09T12:37:35.571Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.856 34.751 1504.2031 13:39:51.39M 2015-10-09T12:37:35.778Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.856 34.751 1504.2036 13:39:51.59M 2015-10-09T12:37:35.981Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.856 34.751 1504.2032 13:39:51.79M 2015-10-09T12:37:36.181Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2042 13:39:52.01M 2015-10-09T12:37:36.391Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2040 13:39:52.20M 2015-10-09T12:37:36.586Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2039 13:39:52.40M 2015-10-09T12:37:36.791Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.855 34.751 1504.2032 13:39:52.60M 2015-10-09T12:37:36.996Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.855 34.750 1504.2029 13:39:52.80M 2015-10-09T12:37:37.201Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.855 34.750 1504.2032 13:39:53.02M 2015-10-09T12:37:37.401Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.854 34.749 1504.2025 13:39:53.22M 2015-10-09T12:37:37.606Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.853 34.748 1504.2021 13:39:53.42M 2015-10-09T12:37:37.806Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.853 34.748 1504.2020 13:39:53.62M 2015-10-09T12:37:38.011Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.854 34.749 1504.2023 13:39:53.82M 2015-10-09T12:37:38.226Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.854 34.749 1504.2024 13:39:54.04M 2015-10-09T12:37:38.416Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.854 34.749 1504.2023 13:39:54.25M 2015-10-09T12:37:38.616Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.853 34.748 1504.2012 13:39:54.43M 2015-10-09T12:37:38.821Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.856 34.751 1504.2046 13:39:54.63M 2015-10-09T12:37:39.026Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.857 34.752 1504.2058 13:39:54.83M 2015-10-09T12:37:39.231Z|I-OCEAN7-304-XXXX| 26.73 14.182 41.858 34.753 1504.2056 13:39:55.05M 2015-10-09T12:37:39.431Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.856 34.750 1504.2040 13:39:55.25M 2015-10-09T12:37:39.631Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.855 34.750 1504.2042 13:39:55.45M 2015-10-09T12:37:39.836Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.855 34.750 1504.2041 13:39:55.65M 2015-10-09T12:37:40.036Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.855 34.749 1504.2037 13:39:55.85M 2015-10-09T12:37:40.241Z|I-OCEAN7-304-XXXX| 26.71 14.183 41.855 34.749 1504.2031 13:39:56.06M 2015-10-09T12:37:40.446Z|I-OCEAN7-304-XXXX| 26.72 14.183 41.854 34.748 1504.2029 13:39:56.26M 2015-10-09T12:37:40.651Z|I-OCEAN7-304-XXXX| 26.72 14.183 41.853 34.747 1504.2028 13:39:56.46M 2015-10-09T12:37:40.851Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.852 34.746 1504.2029 13:39:56.66M 2015-10-09T12:37:41.059Z|I-OCEAN7-304-XXXX| 26.71 14.184 41.852 34.745 1504.2032 13:39:56.86M 2015-10-09T12:37:41.256Z|I-OCEAN7-304-XXXX| 26.70 14.184 41.852 34.745 1504.2034 13:39:57.08M 2015-10-09T12:37:41.461Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.852 34.745 1504.2048 13:39:57.28M 2015-10-09T12:37:41.666Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.852 34.745 1504.2058 13:39:57.48M 2015-10-09T12:37:41.866Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.860 34.752 1504.2142 13:39:57.68M 2015-10-09T12:37:42.071Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.862 34.754 1504.2164 13:39:57.88M 2015-10-09T12:37:42.271Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.861 34.753 1504.2161 13:39:58.10M 2015-10-09T12:37:42.471Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.860 34.751 1504.2150 13:39:58.29M 2015-10-09T12:37:42.696Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.859 34.751 1504.2135 13:39:58.49M 2015-10-09T12:37:42.881Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.858 34.750 1504.2135 13:39:58.71M 2015-10-09T12:37:43.086Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.858 34.750 1504.2134 13:39:58.89M 2015-10-09T12:37:43.291Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.858 34.751 1504.2124 13:39:59.11M 2015-10-09T12:37:43.491Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.858 34.750 1504.2124 13:39:59.31M 2015-10-09T12:37:43.691Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.858 34.751 1504.2119 13:39:59.51M 2015-10-09T12:37:43.896Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.858 34.751 1504.2103 13:39:59.70M 2015-10-09T12:37:44.101Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.857 34.751 1504.2098 13:39:59.90M 2015-10-09T12:37:44.301Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.751 1504.2096 13:40:00.12M 2015-10-09T12:37:44.506Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.750 1504.2086 13:40:00.32M 2015-10-09T12:37:44.706Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.856 34.750 1504.2074 13:40:00.52M 2015-10-09T12:37:44.911Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.855 34.749 1504.2070 13:40:00.72M 2015-10-09T12:37:45.116Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.854 34.748 1504.2059 13:40:00.92M 2015-10-09T12:37:45.316Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.854 34.747 1504.2058 13:40:01.14M 2015-10-09T12:37:45.521Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.854 34.748 1504.2064 13:40:01.34M 2015-10-09T12:37:45.726Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.854 34.748 1504.2064 13:40:01.54M 2015-10-09T12:37:45.926Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.854 34.747 1504.2070 13:40:01.74M 2015-10-09T12:37:46.131Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.853 34.746 1504.2061 13:40:01.93M 2015-10-09T12:37:46.331Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.852 34.745 1504.2048 13:40:02.15M 2015-10-09T12:37:46.573Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.851 34.744 1504.2037 13:40:02.35M 2015-10-09T12:37:46.736Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.851 34.744 1504.2034 13:40:02.55M 2015-10-09T12:37:46.941Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.851 34.744 1504.2035 13:40:02.75M 2015-10-09T12:37:47.161Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.851 34.744 1504.2041 13:40:02.95M 2015-10-09T12:37:47.346Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.851 34.744 1504.2032 13:40:03.19M 2015-10-09T12:37:47.551Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.851 34.745 1504.2029 13:40:03.37M 2015-10-09T12:37:47.756Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.849 34.742 1504.2006 13:40:03.57M 2015-10-09T12:37:47.956Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.853 34.746 1504.2042 13:40:03.77M 2015-10-09T12:37:48.161Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.853 34.747 1504.2039 13:40:03.96M 2015-10-09T12:37:48.361Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.854 34.748 1504.2048 13:40:04.19M 2015-10-09T12:37:48.566Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.855 34.749 1504.2046 13:40:04.38M 2015-10-09T12:37:48.771Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.857 34.751 1504.2062 13:40:04.58M 2015-10-09T12:37:48.971Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.858 34.752 1504.2076 13:40:04.78M 2015-10-09T12:37:49.176Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.859 34.753 1504.2086 13:40:05.00M 2015-10-09T12:37:49.381Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.859 34.754 1504.2084 13:40:05.20M 2015-10-09T12:37:49.581Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.858 34.753 1504.2067 13:40:05.40M 2015-10-09T12:37:49.786Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.857 34.751 1504.2050 13:40:05.60M 2015-10-09T12:37:49.986Z|I-OCEAN7-304-XXXX| 26.74 14.183 41.850 34.745 1504.1976 13:40:05.80M 2015-10-09T12:37:50.191Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.849 34.744 1504.1980 13:40:06.02M 2015-10-09T12:37:50.396Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.849 34.744 1504.1976 13:40:06.21M 2015-10-09T12:37:50.596Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.849 34.744 1504.1980 13:40:06.41M 2015-10-09T12:37:50.796Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.849 34.743 1504.1973 13:40:06.61M 2015-10-09T12:37:51.001Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.849 34.743 1504.1976 13:40:06.81M 2015-10-09T12:37:51.206Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.849 34.744 1504.1980 13:40:07.03M 2015-10-09T12:37:51.406Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.855 34.749 1504.2039 13:40:07.23M 2015-10-09T12:37:51.626Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.855 34.750 1504.2046 13:40:07.43M 2015-10-09T12:37:51.816Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.856 34.751 1504.2050 13:40:07.64M 2015-10-09T12:37:52.016Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.857 34.752 1504.2045 13:40:07.83M 2015-10-09T12:37:52.217Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.857 34.752 1504.2043 13:40:08.04M 2015-10-09T12:37:52.422Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.858 34.753 1504.2048 13:40:08.24M 2015-10-09T12:37:52.626Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.857 34.752 1504.2050 13:40:08.44M 2015-10-09T12:37:52.831Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.857 34.752 1504.2045 13:40:08.64M 2015-10-09T12:37:53.031Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.856 34.751 1504.2037 13:40:08.84M 2015-10-09T12:37:53.236Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.856 34.751 1504.2024 13:40:09.06M 2015-10-09T12:37:53.441Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.855 34.750 1504.2023 13:40:09.26M 2015-10-09T12:37:53.641Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.854 34.750 1504.2018 13:40:09.46M 2015-10-09T12:37:53.847Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.854 34.749 1504.2006 13:40:09.66M 2015-10-09T12:37:54.051Z|I-OCEAN7-304-XXXX| 26.74 14.182 41.853 34.748 1504.1989 13:40:09.86M 2015-10-09T12:37:54.251Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.852 34.748 1504.1992 13:40:10.08M 2015-10-09T12:37:54.493Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.851 34.747 1504.1982 13:40:10.27M 2015-10-09T12:37:54.656Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.851 34.747 1504.1979 13:40:10.47M 2015-10-09T12:37:54.861Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.850 34.745 1504.1976 13:40:10.67M 2015-10-09T12:37:55.066Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.849 34.744 1504.1962 13:40:10.87M 2015-10-09T12:37:55.266Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.851 34.746 1504.1989 13:40:11.09M 2015-10-09T12:37:55.471Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.852 34.747 1504.2001 13:40:11.29M 2015-10-09T12:37:55.671Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.853 34.748 1504.2004 13:40:11.49M 2015-10-09T12:37:55.876Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.853 34.748 1504.2009 13:40:11.69M 2015-10-09T12:37:56.097Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.854 34.750 1504.2024 13:40:11.89M 2015-10-09T12:37:56.281Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.856 34.751 1504.2039 13:40:12.12M 2015-10-09T12:37:56.481Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.857 34.753 1504.2046 13:40:12.30M 2015-10-09T12:37:56.693Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.859 34.754 1504.2062 13:40:12.50M 2015-10-09T12:37:56.893Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.859 34.754 1504.2067 13:40:12.70M 2015-10-09T12:37:57.099Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.858 34.753 1504.2067 13:40:12.90M 2015-10-09T12:37:57.297Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.858 34.753 1504.2070 13:40:13.12M 2015-10-09T12:37:57.502Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.859 34.753 1504.2079 13:40:13.32M 2015-10-09T12:37:57.702Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.853 34.748 1504.2032 13:40:13.52M 2015-10-09T12:37:57.907Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.856 34.751 1504.2064 13:40:13.72M 2015-10-09T12:37:58.112Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.857 34.751 1504.2069 13:40:13.92M 2015-10-09T12:37:58.312Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.850 34.745 1504.2000 13:40:14.14M 2015-10-09T12:37:58.512Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.849 34.743 1504.1996 13:40:14.33M 2015-10-09T12:37:58.717Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.847 34.742 1504.1986 13:40:14.53M 2015-10-09T12:37:58.922Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.846 34.741 1504.1975 13:40:14.73M 2015-10-09T12:37:59.127Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.845 34.739 1504.1960 13:40:14.93M 2015-10-09T12:37:59.327Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.843 34.737 1504.1938 13:40:15.15M 2015-10-09T12:37:59.532Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.842 34.736 1504.1920 13:40:15.35M 2015-10-09T12:37:59.732Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.841 34.735 1504.1917 13:40:15.55M 2015-10-09T12:37:59.932Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.842 34.736 1504.1926 13:40:15.74M