2015-10-09T12:36:00.151Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.856 34.748 1504.2104 13:38:15.97M 2015-10-09T12:36:00.352Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.856 34.748 1504.2108 13:38:16.17M 2015-10-09T12:36:00.556Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.856 34.748 1504.2108 13:38:16.37M 2015-10-09T12:36:00.773Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.748 1504.2112 13:38:16.57M 2015-10-09T12:36:00.962Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.747 1504.2109 13:38:16.77M 2015-10-09T12:36:01.167Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.747 1504.2109 13:38:16.96M 2015-10-09T12:36:01.366Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.856 34.748 1504.2107 13:38:17.18M 2015-10-09T12:36:01.572Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.856 34.748 1504.2103 13:38:17.38M 2015-10-09T12:36:01.777Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.856 34.748 1504.2103 13:38:17.58M 2015-10-09T12:36:01.977Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.748 1504.2113 13:38:17.78M 2015-10-09T12:36:02.177Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.857 34.749 1504.2117 13:38:18.00M 2015-10-09T12:36:02.382Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.857 34.748 1504.2126 13:38:18.20M 2015-10-09T12:36:02.587Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.856 34.748 1504.2125 13:38:18.40M 2015-10-09T12:36:02.792Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.856 34.748 1504.2123 13:38:18.60M 2015-10-09T12:36:02.992Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.856 34.748 1504.2108 13:38:18.80M 2015-10-09T12:36:03.213Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.855 34.748 1504.2100 13:38:19.02M 2015-10-09T12:36:03.402Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.855 34.748 1504.2098 13:38:19.21M 2015-10-09T12:36:03.602Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.855 34.748 1504.2091 13:38:19.41M 2015-10-09T12:36:03.807Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.855 34.747 1504.2086 13:38:19.61M 2015-10-09T12:36:04.013Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.855 34.747 1504.2092 13:38:19.81M 2015-10-09T12:36:04.212Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.854 34.747 1504.2090 13:38:20.03M 2015-10-09T12:36:04.432Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.854 34.746 1504.2085 13:38:20.23M 2015-10-09T12:36:04.617Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.856 34.749 1504.2103 13:38:20.45M 2015-10-09T12:36:04.817Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.857 34.749 1504.2111 13:38:20.63M 2015-10-09T12:36:05.022Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.856 34.749 1504.2104 13:38:20.83M 2015-10-09T12:36:05.227Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.856 34.749 1504.2096 13:38:21.04M 2015-10-09T12:36:05.432Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.856 34.748 1504.2086 13:38:21.24M 2015-10-09T12:36:05.632Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.857 34.749 1504.2092 13:38:21.44M 2015-10-09T12:36:05.837Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.856 34.748 1504.2097 13:38:21.64M 2015-10-09T12:36:06.037Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2136 13:38:21.84M 2015-10-09T12:36:06.242Z|I-OCEAN7-304-XXXX| 26.70 14.186 41.859 34.750 1504.2139 13:38:22.06M 2015-10-09T12:36:06.447Z|I-OCEAN7-304-XXXX| 26.71 14.186 41.859 34.751 1504.2146 13:38:22.26M 2015-10-09T12:36:06.647Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.857 34.749 1504.2128 13:38:22.46M 2015-10-09T12:36:06.847Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.857 34.748 1504.2119 13:38:22.66M 2015-10-09T12:36:07.052Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.856 34.748 1504.2106 13:38:22.86M 2015-10-09T12:36:07.257Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.860 34.752 1504.2148 13:38:23.07M 2015-10-09T12:36:07.457Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.861 34.751 1504.2188 13:38:23.27M 2015-10-09T12:36:07.662Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.861 34.752 1504.2185 13:38:23.47M 2015-10-09T12:36:07.867Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.862 34.753 1504.2195 13:38:23.67M 2015-10-09T12:36:08.072Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.863 34.754 1504.2209 13:38:23.87M 2015-10-09T12:36:08.272Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.864 34.755 1504.2224 13:38:24.09M 2015-10-09T12:36:08.472Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.864 34.754 1504.2225 13:38:24.29M 2015-10-09T12:36:08.677Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.863 34.754 1504.2224 13:38:24.48M 2015-10-09T12:36:08.897Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.863 34.753 1504.2223 13:38:24.69M 2015-10-09T12:36:09.082Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.863 34.753 1504.2225 13:38:24.90M 2015-10-09T12:36:09.287Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.863 34.752 1504.2220 13:38:25.10M 2015-10-09T12:36:09.487Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.862 34.752 1504.2206 13:38:25.30M 2015-10-09T12:36:09.692Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.860 34.750 1504.2191 13:38:25.50M 2015-10-09T12:36:09.897Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.859 34.750 1504.2195 13:38:25.70M 2015-10-09T12:36:10.099Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.859 34.750 1504.2188 13:38:25.90M 2015-10-09T12:36:10.302Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.859 34.749 1504.2175 13:38:26.12M 2015-10-09T12:36:10.502Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.749 1504.2166 13:38:26.32M 2015-10-09T12:36:10.707Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.858 34.749 1504.2162 13:38:26.52M 2015-10-09T12:36:10.907Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.858 34.749 1504.2169 13:38:26.72M 2015-10-09T12:36:11.112Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.859 34.749 1504.2175 13:38:26.91M 2015-10-09T12:36:11.317Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.860 34.750 1504.2190 13:38:27.13M 2015-10-09T12:36:11.522Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.860 34.750 1504.2192 13:38:27.33M 2015-10-09T12:36:11.722Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.864 34.754 1504.2244 13:38:27.53M 2015-10-09T12:36:11.927Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.865 34.755 1504.2249 13:38:27.73M 2015-10-09T12:36:12.132Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.865 34.755 1504.2249 13:38:27.93M 2015-10-09T12:36:12.332Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.865 34.755 1504.2244 13:38:28.15M 2015-10-09T12:36:12.532Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.865 34.755 1504.2245 13:38:28.35M 2015-10-09T12:36:12.737Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.865 34.755 1504.2247 13:38:28.55M 2015-10-09T12:36:12.942Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.865 34.754 1504.2242 13:38:28.75M 2015-10-09T12:36:13.142Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.864 34.754 1504.2252 13:38:28.95M 2015-10-09T12:36:13.362Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.863 34.753 1504.2245 13:38:29.16M 2015-10-09T12:36:13.547Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.862 34.752 1504.2231 13:38:29.38M 2015-10-09T12:36:13.747Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.862 34.751 1504.2234 13:38:29.56M 2015-10-09T12:36:13.957Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.861 34.750 1504.2229 13:38:29.76M 2015-10-09T12:36:14.162Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.749 1504.2218 13:38:29.96M 2015-10-09T12:36:14.362Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.859 34.748 1504.2209 13:38:30.18M 2015-10-09T12:36:14.562Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.858 34.747 1504.2201 13:38:30.38M 2015-10-09T12:36:14.767Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.857 34.746 1504.2189 13:38:30.58M 2015-10-09T12:36:14.972Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.857 34.746 1504.2192 13:38:30.77M 2015-10-09T12:36:15.172Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.857 34.746 1504.2194 13:38:30.97M 2015-10-09T12:36:15.377Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.857 34.746 1504.2195 13:38:31.19M 2015-10-09T12:36:15.582Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.858 34.746 1504.2189 13:38:31.39M 2015-10-09T12:36:15.782Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.857 34.747 1504.2178 13:38:31.59M 2015-10-09T12:36:15.987Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.856 34.746 1504.2158 13:38:31.79M 2015-10-09T12:36:16.187Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.856 34.745 1504.2167 13:38:32.01M 2015-10-09T12:36:16.392Z|I-OCEAN7-304-XXXX| 26.67 14.189 41.856 34.745 1504.2168 13:38:32.21M 2015-10-09T12:36:16.597Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.855 34.744 1504.2173 13:38:32.41M 2015-10-09T12:36:16.797Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.855 34.743 1504.2169 13:38:32.61M 2015-10-09T12:36:16.997Z|I-OCEAN7-304-XXXX| 26.68 14.189 41.855 34.743 1504.2163 13:38:32.80M 2015-10-09T12:36:17.207Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.854 34.743 1504.2174 13:38:33.02M 2015-10-09T12:36:17.407Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.854 34.743 1504.2173 13:38:33.22M 2015-10-09T12:36:17.607Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.854 34.742 1504.2177 13:38:33.42M 2015-10-09T12:36:17.832Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.854 34.743 1504.2172 13:38:33.62M 2015-10-09T12:36:18.017Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.853 34.742 1504.2163 13:38:33.84M 2015-10-09T12:36:18.218Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.853 34.741 1504.2155 13:38:34.04M 2015-10-09T12:36:18.422Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.852 34.741 1504.2147 13:38:34.24M 2015-10-09T12:36:18.622Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.853 34.742 1504.2150 13:38:34.44M 2015-10-09T12:36:18.827Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.853 34.742 1504.2166 13:38:34.64M 2015-10-09T12:36:19.032Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.855 34.744 1504.2175 13:38:34.84M 2015-10-09T12:36:19.232Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.856 34.745 1504.2189 13:38:35.06M 2015-10-09T12:36:19.437Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.856 34.745 1504.2191 13:38:35.25M 2015-10-09T12:36:19.642Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.857 34.746 1504.2195 13:38:35.45M 2015-10-09T12:36:19.842Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.857 34.746 1504.2201 13:38:35.65M 2015-10-09T12:36:20.047Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.858 34.747 1504.2211 13:38:35.85M 2015-10-09T12:36:20.252Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.858 34.747 1504.2217 13:38:36.07M 2015-10-09T12:36:20.452Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.859 34.748 1504.2235 13:38:36.27M 2015-10-09T12:36:20.693Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.860 34.748 1504.2257 13:38:36.47M 2015-10-09T12:36:20.862Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.860 34.749 1504.2257 13:38:36.67M 2015-10-09T12:36:21.057Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.861 34.750 1504.2258 13:38:36.87M 2015-10-09T12:36:21.267Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.862 34.750 1504.2261 13:38:37.08M 2015-10-09T12:36:21.467Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.861 34.750 1504.2261 13:38:37.28M 2015-10-09T12:36:21.667Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.861 34.749 1504.2257 13:38:37.48M 2015-10-09T12:36:21.872Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.860 34.749 1504.2246 13:38:37.68M 2015-10-09T12:36:22.077Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.860 34.749 1504.2247 13:38:37.88M 2015-10-09T12:36:22.292Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.861 34.749 1504.2252 13:38:38.10M 2015-10-09T12:36:22.483Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.857 34.746 1504.2205 13:38:38.31M 2015-10-09T12:36:22.682Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.856 34.745 1504.2191 13:38:38.49M 2015-10-09T12:36:22.888Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.855 34.744 1504.2181 13:38:38.69M 2015-10-09T12:36:23.093Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.855 34.744 1504.2179 13:38:38.89M 2015-10-09T12:36:23.298Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.855 34.745 1504.2173 13:38:39.12M 2015-10-09T12:36:23.498Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.856 34.745 1504.2173 13:38:39.31M 2015-10-09T12:36:23.702Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.856 34.746 1504.2161 13:38:39.51M 2015-10-09T12:36:23.907Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.855 34.745 1504.2161 13:38:39.71M 2015-10-09T12:36:24.107Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.746 1504.2152 13:38:39.91M 2015-10-09T12:36:24.307Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2145 13:38:40.13M 2015-10-09T12:36:24.512Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.857 34.748 1504.2142 13:38:40.33M 2015-10-09T12:36:24.718Z|I-OCEAN7-304-XXXX| 26.70 14.187 41.856 34.747 1504.2118 13:38:40.53M 2015-10-09T12:36:24.923Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.856 34.747 1504.2130 13:38:40.72M 2015-10-09T12:36:25.123Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.857 34.748 1504.2147 13:38:40.93M 2015-10-09T12:36:25.328Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.859 34.750 1504.2158 13:38:41.14M 2015-10-09T12:36:25.528Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.860 34.750 1504.2178 13:38:41.34M 2015-10-09T12:36:25.733Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.860 34.750 1504.2180 13:38:41.54M 2015-10-09T12:36:25.933Z|I-OCEAN7-304-XXXX| 26.70 14.187 41.860 34.750 1504.2175 13:38:41.74M 2015-10-09T12:36:26.138Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.860 34.750 1504.2167 13:38:41.94M 2015-10-09T12:36:26.338Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.860 34.751 1504.2170 13:38:42.16M 2015-10-09T12:36:26.543Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.861 34.751 1504.2174 13:38:42.36M 2015-10-09T12:36:26.758Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.860 34.750 1504.2166 13:38:42.56M 2015-10-09T12:36:26.948Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.859 34.749 1504.2155 13:38:42.77M 2015-10-09T12:36:27.153Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.858 34.748 1504.2146 13:38:42.95M 2015-10-09T12:36:27.353Z|I-OCEAN7-304-XXXX| 26.69 14.187 41.858 34.748 1504.2144 13:38:43.17M 2015-10-09T12:36:27.558Z|I-OCEAN7-304-XXXX| 26.69 14.187 41.857 34.748 1504.2134 13:38:43.37M 2015-10-09T12:36:27.763Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.856 34.748 1504.2128 13:38:43.57M 2015-10-09T12:36:27.968Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.851 34.743 1504.2048 13:38:43.77M 2015-10-09T12:36:28.168Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.850 34.742 1504.2051 13:38:43.97M 2015-10-09T12:36:28.373Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.850 34.742 1504.2053 13:38:44.19M 2015-10-09T12:36:28.573Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.849 34.741 1504.2050 13:38:44.39M 2015-10-09T12:36:28.778Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.857 34.749 1504.2145 13:38:44.59M 2015-10-09T12:36:28.978Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.858 34.749 1504.2164 13:38:44.78M 2015-10-09T12:36:29.183Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.855 34.746 1504.2137 13:38:45.00M 2015-10-09T12:36:29.388Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.854 34.744 1504.2137 13:38:45.20M 2015-10-09T12:36:29.593Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.853 34.743 1504.2133 13:38:45.40M 2015-10-09T12:36:29.793Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.853 34.743 1504.2133 13:38:45.60M 2015-10-09T12:36:29.993Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.864 34.753 1504.2260 13:38:45.80M 2015-10-09T12:36:30.198Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.864 34.753 1504.2272 13:38:46.02M 2015-10-09T12:36:30.403Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.865 34.754 1504.2278 13:38:46.22M 2015-10-09T12:36:30.603Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.861 34.750 1504.2230 13:38:46.42M 2015-10-09T12:36:30.808Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.861 34.750 1504.2224 13:38:46.61M 2015-10-09T12:36:31.013Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.860 34.750 1504.2214 13:38:46.81M 2015-10-09T12:36:31.228Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.861 34.751 1504.2207 13:38:47.03M 2015-10-09T12:36:31.418Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.861 34.751 1504.2198 13:38:47.25M 2015-10-09T12:36:31.623Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.862 34.753 1504.2196 13:38:47.43M 2015-10-09T12:36:31.823Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.855 34.747 1504.2117 13:38:47.63M 2015-10-09T12:36:32.023Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.857 34.749 1504.2126 13:38:47.83M 2015-10-09T12:36:32.228Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.858 34.750 1504.2130 13:38:48.05M 2015-10-09T12:36:32.433Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.859 34.752 1504.2133 13:38:48.25M 2015-10-09T12:36:32.638Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.861 34.753 1504.2136 13:38:48.45M 2015-10-09T12:36:32.833Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.863 34.755 1504.2158 13:38:48.65M 2015-10-09T12:36:33.043Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.863 34.756 1504.2152 13:38:48.84M 2015-10-09T12:36:33.243Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.863 34.757 1504.2146 13:38:49.06M 2015-10-09T12:36:33.448Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.863 34.757 1504.2141 13:38:49.26M 2015-10-09T12:36:33.648Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.857 34.751 1504.2067 13:38:49.46M 2015-10-09T12:36:33.853Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.856 34.751 1504.2063 13:38:49.66M 2015-10-09T12:36:34.093Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.856 34.750 1504.2062 13:38:49.86M 2015-10-09T12:36:34.258Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.857 34.751 1504.2064 13:38:50.08M 2015-10-09T12:36:34.463Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.857 34.751 1504.2089 13:38:50.28M 2015-10-09T12:36:34.663Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.856 34.750 1504.2075 13:38:50.48M 2015-10-09T12:36:34.863Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.856 34.750 1504.2076 13:38:50.67M 2015-10-09T12:36:35.068Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.856 34.750 1504.2080 13:38:50.87M 2015-10-09T12:36:35.273Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.856 34.749 1504.2080 13:38:51.09M 2015-10-09T12:36:35.473Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.855 34.749 1504.2079 13:38:51.29M 2015-10-09T12:36:35.698Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.855 34.748 1504.2069 13:38:51.49M 2015-10-09T12:36:35.883Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.853 34.747 1504.2043 13:38:51.71M 2015-10-09T12:36:36.088Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.852 34.746 1504.2030 13:38:51.89M 2015-10-09T12:36:36.288Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.852 34.746 1504.2029 13:38:52.11M 2015-10-09T12:36:36.493Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.852 34.746 1504.2028 13:38:52.30M 2015-10-09T12:36:36.693Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.852 34.746 1504.2028 13:38:52.51M 2015-10-09T12:36:36.898Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.851 34.745 1504.2031 13:38:52.71M 2015-10-09T12:36:37.100Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.851 34.744 1504.2023 13:38:52.90M 2015-10-09T12:36:37.303Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.851 34.744 1504.2026 13:38:53.12M 2015-10-09T12:36:37.508Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.851 34.745 1504.2024 13:38:53.32M 2015-10-09T12:36:37.708Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.851 34.745 1504.2028 13:38:53.52M 2015-10-09T12:36:37.913Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.851 34.745 1504.2026 13:38:53.72M 2015-10-09T12:36:38.113Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.852 34.746 1504.2026 13:38:53.92M 2015-10-09T12:36:38.318Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.853 34.746 1504.2032 13:38:54.14M 2015-10-09T12:36:38.523Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.854 34.747 1504.2050 13:38:54.33M 2015-10-09T12:36:38.723Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.854 34.747 1504.2062 13:38:54.54M 2015-10-09T12:36:38.928Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.855 34.748 1504.2081 13:38:54.73M 2015-10-09T12:36:39.133Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.852 34.745 1504.2042 13:38:54.93M 2015-10-09T12:36:39.333Z|I-OCEAN7-304-XXXX| 26.70 14.185 41.851 34.744 1504.2028 13:38:55.15M 2015-10-09T12:36:39.533Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.850 34.743 1504.2026 13:38:55.35M 2015-10-09T12:36:39.743Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.854 34.746 1504.2075 13:38:55.55M 2015-10-09T12:36:39.943Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.855 34.747 1504.2090 13:38:55.75M 2015-10-09T12:36:40.163Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.854 34.747 1504.2075 13:38:55.95M 2015-10-09T12:36:40.348Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.854 34.746 1504.2068 13:38:56.18M 2015-10-09T12:36:40.553Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.853 34.746 1504.2061 13:38:56.37M 2015-10-09T12:36:40.753Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.853 34.746 1504.2065 13:38:56.56M 2015-10-09T12:36:40.958Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.853 34.746 1504.2063 13:38:56.76M 2015-10-09T12:36:41.158Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.853 34.745 1504.2068 13:38:56.96M 2015-10-09T12:36:41.368Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.853 34.746 1504.2073 13:38:57.18M 2015-10-09T12:36:41.568Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.856 34.748 1504.2106 13:38:57.38M 2015-10-09T12:36:41.773Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.856 34.748 1504.2112 13:38:57.58M 2015-10-09T12:36:41.973Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.748 1504.2120 13:38:57.78M 2015-10-09T12:36:42.173Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.855 34.747 1504.2118 13:38:58.00M 2015-10-09T12:36:42.378Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.855 34.746 1504.2108 13:38:58.19M 2015-10-09T12:36:42.613Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.854 34.745 1504.2109 13:38:58.39M 2015-10-09T12:36:42.783Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.853 34.745 1504.2095 13:38:58.59M 2015-10-09T12:36:42.988Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.852 34.744 1504.2087 13:38:58.79M 2015-10-09T12:36:43.189Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.852 34.744 1504.2100 13:38:59.01M 2015-10-09T12:36:43.398Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.853 34.745 1504.2107 13:38:59.21M 2015-10-09T12:36:43.598Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.854 34.745 1504.2104 13:38:59.41M 2015-10-09T12:36:43.798Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.853 34.745 1504.2095 13:38:59.61M 2015-10-09T12:36:44.003Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.853 34.745 1504.2094 13:38:59.81M 2015-10-09T12:36:44.208Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.853 34.746 1504.2095 13:39:00.03M 2015-10-09T12:36:44.408Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.854 34.746 1504.2098 13:39:00.23M 2015-10-09T12:36:44.628Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.855 34.747 1504.2103 13:39:00.43M 2015-10-09T12:36:44.819Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.855 34.747 1504.2100 13:39:00.64M 2015-10-09T12:36:45.018Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.854 34.747 1504.2090 13:39:00.83M 2015-10-09T12:36:45.253Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.853 34.746 1504.2069 13:39:01.04M 2015-10-09T12:36:45.423Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.853 34.746 1504.2076 13:39:01.24M 2015-10-09T12:36:45.653Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.853 34.746 1504.2076 13:39:01.44M 2015-10-09T12:36:45.828Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.853 34.746 1504.2083 13:39:01.64M 2015-10-09T12:36:46.053Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.853 34.746 1504.2067 13:39:01.84M 2015-10-09T12:36:46.238Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.853 34.745 1504.2069 13:39:02.06M 2015-10-09T12:36:46.438Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.853 34.746 1504.2064 13:39:02.26M 2015-10-09T12:36:46.644Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.853 34.745 1504.2068 13:39:02.46M 2015-10-09T12:36:46.844Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.853 34.745 1504.2070 13:39:02.65M 2015-10-09T12:36:47.048Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.853 34.745 1504.2080 13:39:02.85M 2015-10-09T12:36:47.248Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.853 34.745 1504.2089 13:39:03.07M 2015-10-09T12:36:47.454Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.853 34.744 1504.2090 13:39:03.27M 2015-10-09T12:36:47.659Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.852 34.743 1504.2079 13:39:03.47M 2015-10-09T12:36:47.859Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.850 34.742 1504.2076 13:39:03.67M 2015-10-09T12:36:48.064Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.850 34.741 1504.2069 13:39:03.87M 2015-10-09T12:36:48.269Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.849 34.741 1504.2065 13:39:04.09M 2015-10-09T12:36:48.469Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.849 34.741 1504.2056 13:39:04.29M 2015-10-09T12:36:48.674Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.849 34.741 1504.2046 13:39:04.48M 2015-10-09T12:36:48.879Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.848 34.740 1504.2036 13:39:04.68M 2015-10-09T12:36:49.100Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.848 34.740 1504.2041 13:39:04.88M 2015-10-09T12:36:49.293Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.848 34.740 1504.2042 13:39:05.12M 2015-10-09T12:36:49.484Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.848 34.740 1504.2042 13:39:05.30M 2015-10-09T12:36:49.689Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.847 34.739 1504.2034 13:39:05.50M 2015-10-09T12:36:49.889Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.847 34.739 1504.2037 13:39:05.70M 2015-10-09T12:36:50.094Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.847 34.739 1504.2041 13:39:05.90M 2015-10-09T12:36:50.299Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.847 34.740 1504.2030 13:39:06.12M 2015-10-09T12:36:50.499Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.848 34.740 1504.2023 13:39:06.32M 2015-10-09T12:36:50.704Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.848 34.741 1504.2024 13:39:06.51M 2015-10-09T12:36:50.909Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.849 34.742 1504.2034 13:39:06.72M 2015-10-09T12:36:51.109Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.851 34.744 1504.2040 13:39:06.91M 2015-10-09T12:36:51.309Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.852 34.744 1504.2053 13:39:07.13M 2015-10-09T12:36:51.514Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.853 34.745 1504.2064 13:39:07.33M 2015-10-09T12:36:51.719Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.854 34.746 1504.2079 13:39:07.53M 2015-10-09T12:36:51.924Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.853 34.746 1504.2081 13:39:07.73M 2015-10-09T12:36:52.124Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.853 34.745 1504.2079 13:39:07.93M 2015-10-09T12:36:52.324Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.853 34.745 1504.2076 13:39:08.15M 2015-10-09T12:36:52.529Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.852 34.744 1504.2073 13:39:08.34M 2015-10-09T12:36:52.734Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.852 34.744 1504.2067 13:39:08.55M 2015-10-09T12:36:52.939Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.851 34.744 1504.2054 13:39:08.75M 2015-10-09T12:36:53.139Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.851 34.743 1504.2050 13:39:08.94M 2015-10-09T12:36:53.344Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.851 34.744 1504.2058 13:39:09.16M 2015-10-09T12:36:53.564Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.851 34.743 1504.2063 13:39:09.36M 2015-10-09T12:36:53.773Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.851 34.743 1504.2074 13:39:09.58M 2015-10-09T12:36:53.949Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.852 34.743 1504.2080 13:39:09.76M 2015-10-09T12:36:54.154Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.852 34.744 1504.2084 13:39:09.96M 2015-10-09T12:36:54.359Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.852 34.744 1504.2095 13:39:10.18M 2015-10-09T12:36:54.559Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.853 34.744 1504.2106 13:39:10.38M 2015-10-09T12:36:54.764Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.854 34.745 1504.2118 13:39:10.57M 2015-10-09T12:36:54.969Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.854 34.745 1504.2124 13:39:10.77M 2015-10-09T12:36:55.169Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.855 34.746 1504.2128 13:39:10.97M 2015-10-09T12:36:55.374Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.855 34.747 1504.2125 13:39:11.19M 2015-10-09T12:36:55.613Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.855 34.747 1504.2122 13:39:11.39M 2015-10-09T12:36:55.779Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.855 34.746 1504.2108 13:39:11.59M 2015-10-09T12:36:55.984Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.858 34.749 1504.2139 13:39:11.79M 2015-10-09T12:36:56.184Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.858 34.750 1504.2139 13:39:12.01M 2015-10-09T12:36:56.389Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.858 34.750 1504.2126 13:39:12.20M 2015-10-09T12:36:56.589Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.853 34.746 1504.2064 13:39:12.41M 2015-10-09T12:36:56.794Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.853 34.746 1504.2054 13:39:12.60M 2015-10-09T12:36:56.994Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.853 34.746 1504.2047 13:39:12.80M 2015-10-09T12:36:57.204Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.852 34.746 1504.2041 13:39:13.02M 2015-10-09T12:36:57.404Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.852 34.746 1504.2034 13:39:13.22M 2015-10-09T12:36:57.604Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.852 34.746 1504.2024 13:39:13.42M 2015-10-09T12:36:57.816Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.851 34.745 1504.2010 13:39:13.62M 2015-10-09T12:36:58.029Z|I-OCEAN7-304-XXXX| 26.73 14.183 41.850 34.745 1504.1997 13:39:13.82M 2015-10-09T12:36:58.217Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.850 34.744 1504.2000 13:39:14.05M 2015-10-09T12:36:58.419Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.850 34.744 1504.2015 13:39:14.24M 2015-10-09T12:36:58.624Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.850 34.744 1504.2024 13:39:14.43M 2015-10-09T12:36:58.824Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.850 34.743 1504.2034 13:39:14.63M 2015-10-09T12:36:59.029Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.850 34.743 1504.2036 13:39:14.83M 2015-10-09T12:36:59.229Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.852 34.745 1504.2064 13:39:15.05M 2015-10-09T12:36:59.434Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.853 34.745 1504.2085 13:39:15.25M 2015-10-09T12:36:59.653Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.855 34.746 1504.2109 13:39:15.45M 2015-10-09T12:36:59.839Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.747 1504.2125 13:39:15.65M