2015-10-09T12:34:00.146Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.852 34.742 1504.2146 13:36:15.95M 2015-10-09T12:34:00.351Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.853 34.743 1504.2161 13:36:16.16M 2015-10-09T12:34:00.556Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.854 34.743 1504.2170 13:36:16.36M 2015-10-09T12:34:00.806Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.855 34.744 1504.2178 13:36:16.56M 2015-10-09T12:34:00.961Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.856 34.745 1504.2194 13:36:16.81M 2015-10-09T12:34:01.161Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.857 34.745 1504.2205 13:36:16.96M 2015-10-09T12:34:01.373Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.858 34.746 1504.2222 13:36:17.18M 2015-10-09T12:34:01.567Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.858 34.746 1504.2235 13:36:17.38M 2015-10-09T12:34:01.813Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.858 34.745 1504.2238 13:36:17.57M 2015-10-09T12:34:01.976Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2236 13:36:17.78M 2015-10-09T12:34:02.177Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.860 34.748 1504.2269 13:36:18.98M 2015-10-09T12:34:02.381Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.861 34.748 1504.2272 13:36:18.19M 2015-10-09T12:34:02.586Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2274 13:36:18.39M 2015-10-09T12:34:02.787Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2278 13:36:18.59M 2015-10-09T12:34:02.992Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2281 13:36:18.79M 2015-10-09T12:34:03.192Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.863 34.750 1504.2281 13:36:19.01M 2015-10-09T12:34:03.397Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.864 34.751 1504.2286 13:36:19.21M 2015-10-09T12:34:03.602Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.864 34.752 1504.2297 13:36:19.41M 2015-10-09T12:34:03.817Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.864 34.751 1504.2297 13:36:19.60M 2015-10-09T12:34:04.006Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.864 34.752 1504.2291 13:36:19.82M 2015-10-09T12:34:04.206Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.864 34.751 1504.2288 13:36:20.02M 2015-10-09T12:34:04.417Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.864 34.751 1504.2280 13:36:20.22M 2015-10-09T12:34:04.617Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.863 34.751 1504.2268 13:36:20.42M 2015-10-09T12:34:04.817Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.863 34.751 1504.2262 13:36:20.62M 2015-10-09T12:34:05.022Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.863 34.751 1504.2251 13:36:20.82M 2015-10-09T12:34:05.226Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.862 34.751 1504.2234 13:36:21.04M 2015-10-09T12:34:05.426Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.864 34.753 1504.2249 13:36:21.24M 2015-10-09T12:34:05.631Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.864 34.753 1504.2246 13:36:21.44M 2015-10-09T12:34:05.832Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.864 34.753 1504.2249 13:36:21.64M 2015-10-09T12:34:06.036Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.864 34.753 1504.2242 13:36:21.83M 2015-10-09T12:34:06.242Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.863 34.753 1504.2241 13:36:22.05M 2015-10-09T12:34:06.442Z|I-OCEAN7-304-XXXX| 26.72 14.188 41.864 34.753 1504.2240 13:36:22.25M 2015-10-09T12:34:06.642Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.864 34.753 1504.2249 13:36:22.45M 2015-10-09T12:34:06.852Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.864 34.753 1504.2255 13:36:22.65M 2015-10-09T12:34:07.053Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.864 34.753 1504.2246 13:36:22.85M 2015-10-09T12:34:07.257Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.863 34.752 1504.2234 13:36:23.07M 2015-10-09T12:34:07.457Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.863 34.752 1504.2236 13:36:23.27M 2015-10-09T12:34:07.657Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.862 34.751 1504.2228 13:36:23.47M 2015-10-09T12:34:07.862Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.861 34.750 1504.2222 13:36:23.66M 2015-10-09T12:34:08.067Z|I-OCEAN7-304-XXXX| 26.65 14.189 41.860 34.749 1504.2214 13:36:23.87M 2015-10-09T12:34:08.287Z|I-OCEAN7-304-XXXX| 26.67 14.189 41.859 34.747 1504.2216 13:36:24.08M 2015-10-09T12:34:08.472Z|I-OCEAN7-304-XXXX| 26.65 14.190 41.859 34.747 1504.2213 13:36:24.30M 2015-10-09T12:34:08.677Z|I-OCEAN7-304-XXXX| 26.65 14.190 41.858 34.746 1504.2214 13:36:24.48M 2015-10-09T12:34:08.882Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.858 34.745 1504.2220 13:36:24.68M 2015-10-09T12:34:09.082Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.858 34.745 1504.2222 13:36:24.88M 2015-10-09T12:34:09.287Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.746 1504.2227 13:36:25.10M 2015-10-09T12:34:09.492Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.746 1504.2223 13:36:25.30M 2015-10-09T12:34:09.687Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.858 34.746 1504.2216 13:36:25.50M 2015-10-09T12:34:09.897Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.857 34.745 1504.2207 13:36:25.69M 2015-10-09T12:34:10.102Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.862 34.750 1504.2263 13:36:25.90M 2015-10-09T12:34:10.302Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.750 1504.2272 13:36:26.12M 2015-10-09T12:34:10.502Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2279 13:36:26.31M 2015-10-09T12:34:10.702Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2273 13:36:26.51M 2015-10-09T12:34:10.957Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.862 34.749 1504.2273 13:36:26.71M 2015-10-09T12:34:11.112Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.861 34.749 1504.2268 13:36:26.95M 2015-10-09T12:34:11.312Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.861 34.749 1504.2260 13:36:27.13M 2015-10-09T12:34:11.517Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.861 34.749 1504.2269 13:36:27.33M 2015-10-09T12:34:11.722Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.860 34.748 1504.2251 13:36:27.53M 2015-10-09T12:34:11.922Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.859 34.748 1504.2239 13:36:27.73M 2015-10-09T12:34:12.127Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.859 34.747 1504.2228 13:36:27.92M 2015-10-09T12:34:12.332Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.858 34.747 1504.2225 13:36:28.14M 2015-10-09T12:34:12.532Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.858 34.746 1504.2217 13:36:28.34M 2015-10-09T12:34:12.752Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.857 34.745 1504.2207 13:36:28.54M 2015-10-09T12:34:12.942Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.857 34.745 1504.2214 13:36:28.76M 2015-10-09T12:34:13.142Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.856 34.745 1504.2205 13:36:28.94M 2015-10-09T12:34:13.354Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.856 34.745 1504.2203 13:36:29.16M 2015-10-09T12:34:13.552Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.856 34.745 1504.2198 13:36:29.36M 2015-10-09T12:34:13.752Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.857 34.746 1504.2192 13:36:29.56M 2015-10-09T12:34:13.957Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.857 34.746 1504.2197 13:36:29.75M 2015-10-09T12:34:14.157Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.857 34.746 1504.2194 13:36:29.96M 2015-10-09T12:34:14.357Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.858 34.747 1504.2200 13:36:30.17M 2015-10-09T12:34:14.567Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.859 34.748 1504.2201 13:36:30.37M 2015-10-09T12:34:14.767Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.858 34.747 1504.2197 13:36:30.57M 2015-10-09T12:34:14.972Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.858 34.747 1504.2203 13:36:30.77M 2015-10-09T12:34:15.172Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.858 34.747 1504.2209 13:36:30.97M 2015-10-09T12:34:15.377Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.858 34.747 1504.2203 13:36:31.19M 2015-10-09T12:34:15.577Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.858 34.747 1504.2194 13:36:31.39M 2015-10-09T12:34:15.782Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2195 13:36:31.58M 2015-10-09T12:34:15.987Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.858 34.748 1504.2192 13:36:31.78M 2015-10-09T12:34:16.187Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.859 34.748 1504.2191 13:36:32.00M 2015-10-09T12:34:16.392Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.859 34.748 1504.2197 13:36:32.20M 2015-10-09T12:34:16.592Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.859 34.749 1504.2200 13:36:32.40M 2015-10-09T12:34:16.797Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.860 34.749 1504.2205 13:36:32.60M 2015-10-09T12:34:16.997Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.855 34.744 1504.2164 13:36:32.80M 2015-10-09T12:34:17.222Z|I-OCEAN7-304-XXXX| 26.66 14.189 41.854 34.743 1504.2148 13:36:33.02M 2015-10-09T12:34:17.407Z|I-OCEAN7-304-XXXX| 26.65 14.189 41.856 34.745 1504.2172 13:36:33.23M 2015-10-09T12:34:17.607Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.857 34.745 1504.2189 13:36:33.42M 2015-10-09T12:34:17.812Z|I-OCEAN7-304-XXXX| 26.64 14.189 41.857 34.746 1504.2190 13:36:33.62M 2015-10-09T12:34:18.017Z|I-OCEAN7-304-XXXX| 26.64 14.190 41.858 34.746 1504.2196 13:36:33.81M 2015-10-09T12:34:18.217Z|I-OCEAN7-304-XXXX| 26.64 14.189 41.858 34.746 1504.2191 13:36:34.03M 2015-10-09T12:34:18.422Z|I-OCEAN7-304-XXXX| 26.64 14.189 41.858 34.746 1504.2191 13:36:34.23M 2015-10-09T12:34:18.627Z|I-OCEAN7-304-XXXX| 26.67 14.189 41.858 34.747 1504.2201 13:36:34.43M 2015-10-09T12:34:18.853Z|I-OCEAN7-304-XXXX| 26.66 14.189 41.860 34.748 1504.2212 13:36:34.63M 2015-10-09T12:34:19.032Z|I-OCEAN7-304-XXXX| 26.63 14.189 41.860 34.748 1504.2203 13:36:34.83M 2015-10-09T12:34:19.237Z|I-OCEAN7-304-XXXX| 26.64 14.189 41.860 34.748 1504.2213 13:36:35.05M 2015-10-09T12:34:19.453Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.860 34.748 1504.2231 13:36:35.25M 2015-10-09T12:34:19.642Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.860 34.748 1504.2233 13:36:35.45M 2015-10-09T12:34:19.842Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.859 34.748 1504.2224 13:36:35.65M 2015-10-09T12:34:20.047Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.858 34.747 1504.2211 13:36:35.84M 2015-10-09T12:34:20.247Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.857 34.746 1504.2195 13:36:36.06M 2015-10-09T12:34:20.452Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.749 1504.2230 13:36:36.26M 2015-10-09T12:34:20.657Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.749 1504.2225 13:36:36.46M 2015-10-09T12:34:20.857Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.859 34.748 1504.2212 13:36:36.66M 2015-10-09T12:34:21.107Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.858 34.747 1504.2205 13:36:36.86M 2015-10-09T12:34:21.262Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.858 34.746 1504.2218 13:36:37.12M 2015-10-09T12:34:21.467Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.858 34.746 1504.2228 13:36:37.28M 2015-10-09T12:34:21.687Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.858 34.745 1504.2224 13:36:37.48M 2015-10-09T12:34:21.872Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.745 1504.2222 13:36:37.69M 2015-10-09T12:34:22.077Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.744 1504.2228 13:36:37.87M 2015-10-09T12:34:22.277Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.856 34.743 1504.2229 13:36:38.09M 2015-10-09T12:34:22.482Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.862 34.749 1504.2295 13:36:38.29M 2015-10-09T12:34:22.683Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.863 34.749 1504.2302 13:36:38.49M 2015-10-09T12:34:22.892Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.864 34.750 1504.2307 13:36:38.69M 2015-10-09T12:34:23.092Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.864 34.751 1504.2313 13:36:38.89M 2015-10-09T12:34:23.292Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.865 34.752 1504.2327 13:36:39.11M 2015-10-09T12:34:23.497Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.865 34.752 1504.2327 13:36:39.31M 2015-10-09T12:34:23.702Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.865 34.752 1504.2328 13:36:39.51M 2015-10-09T12:34:23.902Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.859 34.746 1504.2267 13:36:39.71M 2015-10-09T12:34:24.107Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.858 34.745 1504.2271 13:36:39.91M 2015-10-09T12:34:24.307Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.858 34.745 1504.2258 13:36:40.12M 2015-10-09T12:34:24.512Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.858 34.745 1504.2246 13:36:40.32M 2015-10-09T12:34:24.717Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.857 34.744 1504.2239 13:36:40.52M 2015-10-09T12:34:24.917Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.856 34.743 1504.2234 13:36:40.72M 2015-10-09T12:34:25.122Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.855 34.742 1504.2220 13:36:40.92M 2015-10-09T12:34:25.327Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.854 34.742 1504.2208 13:36:41.14M 2015-10-09T12:34:25.527Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.854 34.742 1504.2206 13:36:41.34M 2015-10-09T12:34:25.732Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.855 34.743 1504.2209 13:36:41.54M 2015-10-09T12:34:25.932Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.855 34.742 1504.2216 13:36:41.74M 2015-10-09T12:34:26.197Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.855 34.742 1504.2225 13:36:41.93M 2015-10-09T12:34:26.342Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.855 34.742 1504.2224 13:36:42.21M 2015-10-09T12:34:26.542Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.855 34.742 1504.2231 13:36:42.35M 2015-10-09T12:34:26.742Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.855 34.742 1504.2241 13:36:42.55M 2015-10-09T12:34:26.947Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.855 34.742 1504.2244 13:36:42.75M 2015-10-09T12:34:27.152Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.855 34.742 1504.2244 13:36:42.95M 2015-10-09T12:34:27.357Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.861 34.747 1504.2305 13:36:43.17M 2015-10-09T12:34:27.557Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.862 34.747 1504.2316 13:36:43.37M 2015-10-09T12:34:27.763Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2334 13:36:43.57M 2015-10-09T12:34:27.963Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2336 13:36:43.76M 2015-10-09T12:34:28.168Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2333 13:36:43.96M 2015-10-09T12:34:28.373Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2327 13:36:44.18M 2015-10-09T12:34:28.573Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.863 34.748 1504.2330 13:36:44.38M 2015-10-09T12:34:28.778Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.863 34.748 1504.2325 13:36:44.58M 2015-10-09T12:34:29.013Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.862 34.748 1504.2300 13:36:44.78M 2015-10-09T12:34:29.183Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.861 34.747 1504.2292 13:36:45.00M 2015-10-09T12:34:29.383Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.746 1504.2273 13:36:45.20M 2015-10-09T12:34:29.588Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.857 34.743 1504.2234 13:36:45.39M 2015-10-09T12:34:29.793Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.857 34.744 1504.2228 13:36:45.60M 2015-10-09T12:34:29.993Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.857 34.744 1504.2227 13:36:45.79M 2015-10-09T12:34:30.198Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.858 34.745 1504.2223 13:36:46.01M 2015-10-09T12:34:30.413Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.858 34.746 1504.2229 13:36:46.21M 2015-10-09T12:34:30.623Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.859 34.747 1504.2225 13:36:46.41M 2015-10-09T12:34:30.803Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2229 13:36:46.63M 2015-10-09T12:34:31.013Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.748 1504.2231 13:36:46.81M 2015-10-09T12:34:31.293Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.859 34.748 1504.2227 13:36:47.03M 2015-10-09T12:34:31.418Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.859 34.747 1504.2214 13:36:47.27M 2015-10-09T12:34:31.653Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.859 34.747 1504.2208 13:36:47.43M 2015-10-09T12:34:31.823Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.857 34.746 1504.2195 13:36:47.62M 2015-10-09T12:34:32.023Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.857 34.746 1504.2198 13:36:47.82M 2015-10-09T12:34:32.228Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.857 34.746 1504.2200 13:36:48.04M 2015-10-09T12:34:32.433Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.857 34.746 1504.2196 13:36:48.24M 2015-10-09T12:34:32.633Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.857 34.746 1504.2191 13:36:48.44M 2015-10-09T12:34:32.838Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.858 34.747 1504.2195 13:36:48.64M 2015-10-09T12:34:33.038Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.858 34.748 1504.2197 13:36:48.84M 2015-10-09T12:34:33.243Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.859 34.748 1504.2207 13:36:49.06M 2015-10-09T12:34:33.448Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.859 34.748 1504.2206 13:36:49.26M 2015-10-09T12:34:33.648Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.859 34.748 1504.2202 13:36:49.46M 2015-10-09T12:34:33.853Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.859 34.748 1504.2197 13:36:49.66M 2015-10-09T12:34:34.053Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2198 13:36:49.85M 2015-10-09T12:34:34.258Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2202 13:36:50.07M 2015-10-09T12:34:34.463Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2208 13:36:50.27M 2015-10-09T12:34:34.663Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.858 34.746 1504.2211 13:36:50.47M 2015-10-09T12:34:34.868Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.857 34.745 1504.2212 13:36:50.67M 2015-10-09T12:34:35.088Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.745 1504.2218 13:36:50.87M 2015-10-09T12:34:35.273Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.857 34.745 1504.2227 13:36:51.10M 2015-10-09T12:34:35.473Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.745 1504.2225 13:36:51.29M 2015-10-09T12:34:35.678Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.857 34.745 1504.2225 13:36:51.48M 2015-10-09T12:34:35.883Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.856 34.744 1504.2208 13:36:51.68M 2015-10-09T12:34:36.088Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.863 34.750 1504.2279 13:36:51.88M 2015-10-09T12:34:36.288Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.863 34.750 1504.2292 13:36:52.10M 2015-10-09T12:34:36.493Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.863 34.750 1504.2288 13:36:52.30M 2015-10-09T12:34:36.693Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.867 34.753 1504.2323 13:36:52.50M 2015-10-09T12:34:36.898Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.867 34.753 1504.2323 13:36:52.70M 2015-10-09T12:34:37.099Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.867 34.754 1504.2328 13:36:52.90M 2015-10-09T12:34:37.303Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.866 34.754 1504.2317 13:36:53.12M 2015-10-09T12:34:37.503Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.866 34.753 1504.2312 13:36:53.32M 2015-10-09T12:34:37.708Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.865 34.753 1504.2297 13:36:53.51M 2015-10-09T12:34:37.913Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.864 34.752 1504.2290 13:36:53.71M 2015-10-09T12:34:38.113Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.864 34.752 1504.2288 13:36:53.91M 2015-10-09T12:34:38.318Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2283 13:36:54.13M 2015-10-09T12:34:38.523Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.862 34.750 1504.2283 13:36:54.33M 2015-10-09T12:34:38.723Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.749 1504.2273 13:36:54.53M 2015-10-09T12:34:38.928Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.861 34.749 1504.2269 13:36:54.73M 2015-10-09T12:34:39.128Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.861 34.748 1504.2274 13:36:54.93M 2015-10-09T12:34:39.333Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.860 34.747 1504.2264 13:36:55.15M 2015-10-09T12:34:39.553Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.864 34.751 1504.2299 13:36:55.35M 2015-10-09T12:34:39.738Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.865 34.752 1504.2308 13:36:55.56M 2015-10-09T12:34:39.943Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.866 34.753 1504.2316 13:36:55.74M 2015-10-09T12:34:40.143Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.867 34.754 1504.2319 13:36:55.94M 2015-10-09T12:34:40.348Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.867 34.754 1504.2330 13:36:56.16M 2015-10-09T12:34:40.553Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.867 34.754 1504.2339 13:36:56.36M 2015-10-09T12:34:40.753Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.868 34.754 1504.2346 13:36:56.56M 2015-10-09T12:34:40.973Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.868 34.755 1504.2347 13:36:56.76M 2015-10-09T12:34:41.158Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.868 34.755 1504.2339 13:36:56.96M 2015-10-09T12:34:41.408Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.868 34.755 1504.2339 13:36:57.18M 2015-10-09T12:34:41.568Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2264 13:36:57.42M 2015-10-09T12:34:41.768Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2262 13:36:57.57M 2015-10-09T12:34:41.973Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2266 13:36:57.77M 2015-10-09T12:34:42.178Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.861 34.748 1504.2269 13:36:57.97M 2015-10-09T12:34:42.388Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.855 34.742 1504.2207 13:36:58.19M 2015-10-09T12:34:42.583Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.854 34.741 1504.2208 13:36:58.39M 2015-10-09T12:34:42.788Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.853 34.740 1504.2196 13:36:58.59M 2015-10-09T12:34:42.988Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.854 34.741 1504.2205 13:36:58.79M 2015-10-09T12:34:43.188Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.855 34.742 1504.2224 13:36:59.01M 2015-10-09T12:34:43.398Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.856 34.743 1504.2246 13:36:59.21M 2015-10-09T12:34:43.598Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.857 34.743 1504.2251 13:36:59.41M 2015-10-09T12:34:43.798Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.858 34.744 1504.2272 13:36:59.61M 2015-10-09T12:34:44.018Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.859 34.745 1504.2285 13:36:59.80M 2015-10-09T12:34:44.203Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.860 34.746 1504.2299 13:37:00.04M 2015-10-09T12:34:44.408Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.860 34.746 1504.2303 13:37:00.22M 2015-10-09T12:34:44.613Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.861 34.747 1504.2302 13:37:00.42M 2015-10-09T12:34:44.813Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.860 34.746 1504.2302 13:37:00.62M 2015-10-09T12:34:45.018Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.860 34.746 1504.2299 13:37:00.82M 2015-10-09T12:34:45.223Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.860 34.746 1504.2291 13:37:01.04M 2015-10-09T12:34:45.423Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.859 34.745 1504.2275 13:37:01.24M 2015-10-09T12:34:45.628Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.859 34.745 1504.2267 13:37:01.44M 2015-10-09T12:34:45.833Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.856 34.742 1504.2240 13:37:01.64M 2015-10-09T12:34:46.033Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.855 34.742 1504.2240 13:37:01.83M 2015-10-09T12:34:46.238Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.855 34.742 1504.2233 13:37:02.05M 2015-10-09T12:34:46.438Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.855 34.741 1504.2218 13:37:02.25M 2015-10-09T12:34:46.643Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.855 34.741 1504.2219 13:37:02.45M 2015-10-09T12:34:46.843Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.854 34.741 1504.2220 13:37:02.65M 2015-10-09T12:34:47.048Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.854 34.741 1504.2218 13:37:02.85M 2015-10-09T12:34:47.253Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.854 34.740 1504.2220 13:37:03.07M 2015-10-09T12:34:47.453Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.855 34.741 1504.2224 13:37:03.27M 2015-10-09T12:34:47.693Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.856 34.742 1504.2228 13:37:03.47M 2015-10-09T12:34:47.863Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.857 34.744 1504.2238 13:37:03.66M 2015-10-09T12:34:48.064Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.857 34.744 1504.2238 13:37:03.86M 2015-10-09T12:34:48.269Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.744 1504.2219 13:37:04.08M 2015-10-09T12:34:48.489Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.856 34.743 1504.2207 13:37:04.28M 2015-10-09T12:34:48.668Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.855 34.743 1504.2195 13:37:04.50M 2015-10-09T12:34:48.873Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.854 34.742 1504.2189 13:37:04.68M 2015-10-09T12:34:49.078Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.744 1504.2220 13:37:04.88M 2015-10-09T12:34:49.278Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.857 34.744 1504.2233 13:37:05.10M 2015-10-09T12:34:49.483Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.857 34.744 1504.2231 13:37:05.29M 2015-10-09T12:34:49.688Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.856 34.744 1504.2223 13:37:05.49M 2015-10-09T12:34:49.895Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.856 34.744 1504.2211 13:37:05.69M 2015-10-09T12:34:50.094Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.857 34.745 1504.2209 13:37:05.89M 2015-10-09T12:34:50.293Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.858 34.744 1504.2244 13:37:06.11M 2015-10-09T12:34:50.498Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.858 34.744 1504.2250 13:37:06.31M 2015-10-09T12:34:50.704Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.857 34.744 1504.2242 13:37:06.51M 2015-10-09T12:34:50.908Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.857 34.743 1504.2244 13:37:06.71M 2015-10-09T12:34:51.108Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.857 34.743 1504.2244 13:37:06.91M 2015-10-09T12:34:51.314Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.857 34.743 1504.2241 13:37:07.13M 2015-10-09T12:34:51.558Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.857 34.744 1504.2250 13:37:07.33M 2015-10-09T12:34:51.718Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.857 34.743 1504.2251 13:37:07.57M 2015-10-09T12:34:51.924Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.857 34.744 1504.2241 13:37:07.73M 2015-10-09T12:34:52.124Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.857 34.744 1504.2239 13:37:07.92M 2015-10-09T12:34:52.329Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2235 13:37:08.14M 2015-10-09T12:34:52.533Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.858 34.745 1504.2235 13:37:08.34M 2015-10-09T12:34:52.734Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.745 1504.2219 13:37:08.54M 2015-10-09T12:34:52.954Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.859 34.747 1504.2245 13:37:08.74M 2015-10-09T12:34:53.139Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.859 34.747 1504.2239 13:37:08.95M 2015-10-09T12:34:53.344Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.859 34.747 1504.2230 13:37:09.16M 2015-10-09T12:34:53.544Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.859 34.747 1504.2227 13:37:09.36M 2015-10-09T12:34:53.749Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.859 34.747 1504.2220 13:37:09.55M 2015-10-09T12:34:53.949Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.855 34.745 1504.2173 13:37:09.75M 2015-10-09T12:34:54.154Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.855 34.745 1504.2170 13:37:09.95M 2015-10-09T12:34:54.359Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.855 34.744 1504.2169 13:37:10.17M 2015-10-09T12:34:54.554Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.855 34.744 1504.2166 13:37:10.37M 2015-10-09T12:34:54.764Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.855 34.744 1504.2170 13:37:10.56M 2015-10-09T12:34:54.973Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.855 34.744 1504.2180 13:37:10.77M 2015-10-09T12:34:55.169Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.854 34.743 1504.2178 13:37:10.97M 2015-10-09T12:34:55.374Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.854 34.743 1504.2170 13:37:11.18M 2015-10-09T12:34:55.574Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.854 34.743 1504.2175 13:37:11.38M 2015-10-09T12:34:55.779Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.855 34.743 1504.2175 13:37:11.58M 2015-10-09T12:34:55.984Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.855 34.744 1504.2178 13:37:11.78M 2015-10-09T12:34:56.184Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.856 34.745 1504.2180 13:37:12.00M 2015-10-09T12:34:56.389Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.857 34.745 1504.2198 13:37:12.20M 2015-10-09T12:34:56.589Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.857 34.746 1504.2207 13:37:12.40M 2015-10-09T12:34:56.794Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.858 34.747 1504.2220 13:37:12.60M 2015-10-09T12:34:56.999Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.859 34.748 1504.2233 13:37:12.80M 2015-10-09T12:34:57.199Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.860 34.748 1504.2238 13:37:13.02M 2015-10-09T12:34:57.419Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.861 34.749 1504.2244 13:37:13.22M 2015-10-09T12:34:57.609Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.862 34.750 1504.2252 13:37:13.43M 2015-10-09T12:34:57.809Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.862 34.750 1504.2253 13:37:13.62M 2015-10-09T12:34:58.014Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.855 34.744 1504.2180 13:37:13.81M 2015-10-09T12:34:58.217Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.854 34.743 1504.2158 13:37:14.03M 2015-10-09T12:34:58.419Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.853 34.742 1504.2148 13:37:14.23M 2015-10-09T12:34:58.619Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.852 34.742 1504.2147 13:37:14.43M 2015-10-09T12:34:58.824Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.852 34.741 1504.2156 13:37:14.63M 2015-10-09T12:34:59.029Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.852 34.741 1504.2147 13:37:14.83M 2015-10-09T12:34:59.229Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.851 34.740 1504.2142 13:37:15.05M 2015-10-09T12:34:59.434Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.851 34.740 1504.2137 13:37:15.25M 2015-10-09T12:34:59.634Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.851 34.740 1504.2147 13:37:15.44M 2015-10-09T12:34:59.839Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.852 34.741 1504.2140 13:37:15.64M