2015-10-09T12:33:00.054Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.859 34.746 1504.2262 13:35:15.89M 2015-10-09T12:33:00.259Z|I-OCEAN7-304-XXXX| 26.65 14.192 41.859 34.745 1504.2262 13:35:16.07M 2015-10-09T12:33:00.459Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.859 34.745 1504.2271 13:35:16.27M 2015-10-09T12:33:00.664Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.859 34.745 1504.2268 13:35:16.46M 2015-10-09T12:33:00.864Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.858 34.744 1504.2260 13:35:16.66M 2015-10-09T12:33:01.069Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.858 34.744 1504.2252 13:35:16.86M 2015-10-09T12:33:01.289Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.858 34.744 1504.2252 13:35:17.08M 2015-10-09T12:33:01.474Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.858 34.744 1504.2253 13:35:17.30M 2015-10-09T12:33:01.679Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2252 13:35:17.48M 2015-10-09T12:33:01.879Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.859 34.746 1504.2255 13:35:17.68M 2015-10-09T12:33:02.084Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.860 34.747 1504.2262 13:35:17.88M 2015-10-09T12:33:02.289Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.747 1504.2264 13:35:18.10M 2015-10-09T12:33:02.489Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2263 13:35:18.30M 2015-10-09T12:33:02.689Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2267 13:35:18.50M 2015-10-09T12:33:02.897Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.746 1504.2263 13:35:18.69M 2015-10-09T12:33:03.099Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2267 13:35:18.89M 2015-10-09T12:33:03.304Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.860 34.747 1504.2272 13:35:19.11M 2015-10-09T12:33:03.504Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.860 34.747 1504.2272 13:35:19.31M 2015-10-09T12:33:03.704Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.747 1504.2269 13:35:19.51M 2015-10-09T12:33:03.909Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.747 1504.2273 13:35:19.71M 2015-10-09T12:33:04.114Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.746 1504.2266 13:35:19.91M 2015-10-09T12:33:04.314Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2263 13:35:20.13M 2015-10-09T12:33:04.519Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.860 34.746 1504.2264 13:35:20.33M 2015-10-09T12:33:04.724Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2268 13:35:20.52M 2015-10-09T12:33:04.924Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.745 1504.2271 13:35:20.72M 2015-10-09T12:33:05.129Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.864 34.750 1504.2321 13:35:20.92M 2015-10-09T12:33:05.334Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.865 34.751 1504.2325 13:35:21.14M 2015-10-09T12:33:05.536Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.866 34.752 1504.2336 13:35:21.34M 2015-10-09T12:33:05.754Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.866 34.753 1504.2341 13:35:21.54M 2015-10-09T12:33:05.939Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.867 34.754 1504.2346 13:35:21.75M 2015-10-09T12:33:06.144Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.868 34.755 1504.2350 13:35:21.94M 2015-10-09T12:33:06.349Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.869 34.756 1504.2358 13:35:22.16M 2015-10-09T12:33:06.549Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.869 34.756 1504.2368 13:35:22.36M 2015-10-09T12:33:06.773Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.868 34.755 1504.2349 13:35:22.56M 2015-10-09T12:33:06.959Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.868 34.755 1504.2347 13:35:22.75M 2015-10-09T12:33:07.159Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.868 34.754 1504.2351 13:35:22.95M 2015-10-09T12:33:07.364Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.867 34.754 1504.2345 13:35:23.17M 2015-10-09T12:33:07.564Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.866 34.753 1504.2333 13:35:23.37M 2015-10-09T12:33:07.769Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.865 34.752 1504.2321 13:35:23.57M 2015-10-09T12:33:07.969Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.864 34.751 1504.2300 13:35:23.77M 2015-10-09T12:33:08.213Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.749 1504.2284 13:35:23.97M 2015-10-09T12:33:08.413Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.861 34.748 1504.2272 13:35:24.19M 2015-10-09T12:33:08.579Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.861 34.748 1504.2273 13:35:24.39M 2015-10-09T12:33:08.784Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.861 34.748 1504.2272 13:35:24.58M 2015-10-09T12:33:08.984Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.860 34.747 1504.2260 13:35:24.78M 2015-10-09T12:33:09.189Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.860 34.747 1504.2258 13:35:25.00M 2015-10-09T12:33:09.394Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.746 1504.2242 13:35:25.20M 2015-10-09T12:33:09.594Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.746 1504.2242 13:35:25.40M 2015-10-09T12:33:09.799Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.746 1504.2241 13:35:25.60M 2015-10-09T12:33:09.999Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.746 1504.2234 13:35:25.80M 2015-10-09T12:33:10.224Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.858 34.746 1504.2230 13:35:26.02M 2015-10-09T12:33:10.409Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2239 13:35:26.23M 2015-10-09T12:33:10.609Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2240 13:35:26.41M 2015-10-09T12:33:10.816Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.859 34.746 1504.2250 13:35:26.61M 2015-10-09T12:33:11.015Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.860 34.747 1504.2260 13:35:26.81M 2015-10-09T12:33:11.219Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.861 34.748 1504.2273 13:35:27.03M 2015-10-09T12:33:11.419Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.861 34.748 1504.2277 13:35:27.23M 2015-10-09T12:33:11.624Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.861 34.748 1504.2285 13:35:27.43M 2015-10-09T12:33:11.829Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.861 34.748 1504.2285 13:35:27.63M 2015-10-09T12:33:12.029Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.861 34.748 1504.2296 13:35:27.83M 2015-10-09T12:33:12.234Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.862 34.748 1504.2297 13:35:28.05M 2015-10-09T12:33:12.434Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.863 34.749 1504.2311 13:35:28.24M 2015-10-09T12:33:12.639Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.863 34.749 1504.2317 13:35:28.44M 2015-10-09T12:33:12.844Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.862 34.748 1504.2316 13:35:28.64M 2015-10-09T12:33:13.044Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.862 34.748 1504.2314 13:35:28.84M 2015-10-09T12:33:13.249Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.861 34.747 1504.2294 13:35:29.06M 2015-10-09T12:33:13.449Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.860 34.747 1504.2269 13:35:29.26M 2015-10-09T12:33:13.656Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2264 13:35:29.46M 2015-10-09T12:33:13.854Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2266 13:35:29.66M 2015-10-09T12:33:14.061Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2260 13:35:29.85M 2015-10-09T12:33:14.264Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.860 34.748 1504.2245 13:35:30.08M 2015-10-09T12:33:14.469Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.860 34.748 1504.2235 13:35:30.27M 2015-10-09T12:33:14.689Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.859 34.748 1504.2220 13:35:30.47M 2015-10-09T12:33:14.874Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.860 34.749 1504.2217 13:35:30.69M 2015-10-09T12:33:15.080Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.859 34.747 1504.2240 13:35:30.87M 2015-10-09T12:33:15.279Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.862 34.749 1504.2272 13:35:31.09M 2015-10-09T12:33:15.484Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.862 34.748 1504.2285 13:35:31.29M 2015-10-09T12:33:15.684Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.861 34.748 1504.2288 13:35:31.49M 2015-10-09T12:33:15.889Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.860 34.747 1504.2284 13:35:31.69M 2015-10-09T12:33:16.089Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.858 34.744 1504.2262 13:35:31.89M 2015-10-09T12:33:16.295Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.857 34.743 1504.2261 13:35:32.10M 2015-10-09T12:33:16.533Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.857 34.743 1504.2269 13:35:32.31M 2015-10-09T12:33:16.699Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.857 34.743 1504.2264 13:35:32.50M 2015-10-09T12:33:16.904Z|I-OCEAN7-304-XXXX| 26.66 14.192 41.857 34.743 1504.2246 13:35:32.70M 2015-10-09T12:33:17.104Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.858 34.744 1504.2258 13:35:32.90M 2015-10-09T12:33:17.309Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.859 34.745 1504.2267 13:35:33.12M 2015-10-09T12:33:17.514Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.861 34.747 1504.2285 13:35:33.32M 2015-10-09T12:33:17.715Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.862 34.748 1504.2292 13:35:33.52M 2015-10-09T12:33:17.920Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.863 34.749 1504.2301 13:35:33.72M 2015-10-09T12:33:18.120Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.863 34.749 1504.2307 13:35:33.92M 2015-10-09T12:33:18.325Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.864 34.750 1504.2310 13:35:34.14M 2015-10-09T12:33:18.533Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.865 34.751 1504.2313 13:35:34.33M 2015-10-09T12:33:18.730Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.864 34.750 1504.2303 13:35:34.53M 2015-10-09T12:33:18.973Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.854 34.741 1504.2194 13:35:34.73M 2015-10-09T12:33:19.155Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.855 34.742 1504.2217 13:35:34.93M 2015-10-09T12:33:19.339Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.856 34.743 1504.2220 13:35:35.17M 2015-10-09T12:33:19.545Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.743 1504.2234 13:35:35.35M 2015-10-09T12:33:19.750Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2255 13:35:35.55M 2015-10-09T12:33:19.950Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.860 34.746 1504.2274 13:35:35.75M 2015-10-09T12:33:20.200Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.865 34.750 1504.2329 13:35:35.95M 2015-10-09T12:33:20.360Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.865 34.751 1504.2343 13:35:36.21M 2015-10-09T12:33:20.560Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.859 34.745 1504.2290 13:35:36.37M 2015-10-09T12:33:20.760Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.858 34.743 1504.2271 13:35:36.56M 2015-10-09T12:33:20.965Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.856 34.742 1504.2255 13:35:36.76M 2015-10-09T12:33:21.165Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.855 34.741 1504.2242 13:35:36.96M 2015-10-09T12:33:21.377Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.854 34.740 1504.2225 13:35:37.18M 2015-10-09T12:33:21.575Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.858 34.744 1504.2273 13:35:37.38M 2015-10-09T12:33:21.775Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.859 34.746 1504.2275 13:35:37.58M 2015-10-09T12:33:21.980Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.860 34.747 1504.2281 13:35:37.78M 2015-10-09T12:33:22.185Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.861 34.748 1504.2280 13:35:38.98M 2015-10-09T12:33:22.385Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.749 1504.2280 13:35:38.20M 2015-10-09T12:33:22.590Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.749 1504.2278 13:35:38.39M 2015-10-09T12:33:22.795Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.862 34.750 1504.2281 13:35:38.59M 2015-10-09T12:33:22.990Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.750 1504.2277 13:35:38.79M 2015-10-09T12:33:23.200Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.749 1504.2277 13:35:39.01M 2015-10-09T12:33:23.400Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.749 1504.2274 13:35:39.21M 2015-10-09T12:33:23.620Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.749 1504.2269 13:35:39.41M 2015-10-09T12:33:23.810Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.750 1504.2267 13:35:39.62M 2015-10-09T12:33:24.010Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2272 13:35:39.81M 2015-10-09T12:33:24.215Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2273 13:35:40.03M 2015-10-09T12:33:24.415Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.861 34.749 1504.2264 13:35:40.23M 2015-10-09T12:33:24.620Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.749 1504.2271 13:35:40.43M 2015-10-09T12:33:24.825Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.862 34.749 1504.2288 13:35:40.62M 2015-10-09T12:33:25.025Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.862 34.750 1504.2290 13:35:40.82M 2015-10-09T12:33:25.230Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.863 34.750 1504.2295 13:35:41.04M 2015-10-09T12:33:25.430Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.863 34.750 1504.2294 13:35:41.24M 2015-10-09T12:33:25.653Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.863 34.750 1504.2294 13:35:41.44M 2015-10-09T12:33:25.853Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.863 34.750 1504.2299 13:35:41.64M 2015-10-09T12:33:26.040Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.864 34.750 1504.2319 13:35:41.84M 2015-10-09T12:33:26.245Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.862 34.749 1504.2283 13:35:42.06M 2015-10-09T12:33:26.445Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.749 1504.2273 13:35:42.25M 2015-10-09T12:33:26.650Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.861 34.748 1504.2264 13:35:42.45M 2015-10-09T12:33:26.850Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.860 34.747 1504.2262 13:35:42.65M 2015-10-09T12:33:27.055Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.860 34.748 1504.2253 13:35:42.85M 2015-10-09T12:33:27.260Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.860 34.747 1504.2255 13:35:43.07M 2015-10-09T12:33:27.460Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.746 1504.2236 13:35:43.27M 2015-10-09T12:33:27.665Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2285 13:35:43.47M 2015-10-09T12:33:27.892Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.864 34.752 1504.2281 13:35:43.67M 2015-10-09T12:33:28.090Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.864 34.752 1504.2274 13:35:43.87M 2015-10-09T12:33:28.270Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.864 34.752 1504.2278 13:35:44.10M 2015-10-09T12:33:28.475Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.863 34.751 1504.2269 13:35:44.28M 2015-10-09T12:33:28.680Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.863 34.751 1504.2263 13:35:44.48M 2015-10-09T12:33:28.885Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.862 34.750 1504.2250 13:35:44.68M 2015-10-09T12:33:29.085Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.862 34.751 1504.2251 13:35:44.88M 2015-10-09T12:33:29.290Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.861 34.750 1504.2241 13:35:45.10M 2015-10-09T12:33:29.495Z|I-OCEAN7-304-XXXX| 26.68 14.189 41.860 34.749 1504.2224 13:35:45.30M 2015-10-09T12:33:29.695Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.860 34.748 1504.2220 13:35:45.50M 2015-10-09T12:33:29.900Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.859 34.747 1504.2216 13:35:45.70M 2015-10-09T12:33:30.100Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.858 34.747 1504.2214 13:35:45.90M 2015-10-09T12:33:30.305Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.857 34.746 1504.2203 13:35:46.11M 2015-10-09T12:33:30.509Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.856 34.745 1504.2189 13:35:46.31M 2015-10-09T12:33:30.710Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.857 34.746 1504.2203 13:35:46.51M 2015-10-09T12:33:30.915Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.746 1504.2217 13:35:46.71M 2015-10-09T12:33:31.115Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.859 34.746 1504.2231 13:35:46.91M 2015-10-09T12:33:31.315Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.859 34.746 1504.2238 13:35:47.13M 2015-10-09T12:33:31.525Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2260 13:35:47.33M 2015-10-09T12:33:31.725Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.861 34.747 1504.2271 13:35:47.53M 2015-10-09T12:33:31.930Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.862 34.748 1504.2279 13:35:47.73M 2015-10-09T12:33:32.130Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.863 34.750 1504.2291 13:35:47.93M 2015-10-09T12:33:32.335Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.863 34.750 1504.2289 13:35:48.14M 2015-10-09T12:33:32.555Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.863 34.750 1504.2284 13:35:48.34M 2015-10-09T12:33:32.740Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.863 34.750 1504.2279 13:35:48.56M 2015-10-09T12:33:32.945Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.867 34.755 1504.2323 13:35:48.74M 2015-10-09T12:33:33.145Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.864 34.752 1504.2291 13:35:48.94M 2015-10-09T12:33:33.350Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.864 34.751 1504.2283 13:35:49.16M 2015-10-09T12:33:33.550Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.863 34.751 1504.2269 13:35:49.36M 2015-10-09T12:33:33.761Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.862 34.750 1504.2257 13:35:49.56M 2015-10-09T12:33:33.960Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.864 34.752 1504.2284 13:35:49.76M 2015-10-09T12:33:34.160Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.864 34.752 1504.2290 13:35:49.95M 2015-10-09T12:33:34.365Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.864 34.752 1504.2289 13:35:50.17M 2015-10-09T12:33:34.570Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.864 34.753 1504.2285 13:35:50.37M 2015-10-09T12:33:34.770Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.865 34.753 1504.2280 13:35:50.57M 2015-10-09T12:33:34.975Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.865 34.753 1504.2286 13:35:50.77M 2015-10-09T12:33:35.177Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.865 34.753 1504.2292 13:35:50.97M 2015-10-09T12:33:35.380Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.865 34.754 1504.2296 13:35:51.19M 2015-10-09T12:33:35.585Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.865 34.753 1504.2286 13:35:51.39M 2015-10-09T12:33:35.785Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.864 34.752 1504.2279 13:35:51.59M 2015-10-09T12:33:35.990Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.864 34.752 1504.2268 13:35:51.79M 2015-10-09T12:33:36.190Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.864 34.752 1504.2277 13:35:52.01M 2015-10-09T12:33:36.395Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.864 34.752 1504.2277 13:35:52.20M 2015-10-09T12:33:36.600Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.864 34.752 1504.2280 13:35:52.40M 2015-10-09T12:33:36.800Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.864 34.752 1504.2281 13:35:52.60M 2015-10-09T12:33:37.020Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.748 1504.2240 13:35:52.80M 2015-10-09T12:33:37.205Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.861 34.749 1504.2246 13:35:53.04M 2015-10-09T12:33:37.410Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.861 34.749 1504.2250 13:35:53.22M 2015-10-09T12:33:37.615Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.860 34.748 1504.2231 13:35:53.42M 2015-10-09T12:33:37.817Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.860 34.748 1504.2236 13:35:53.62M 2015-10-09T12:33:38.020Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.861 34.749 1504.2240 13:35:53.81M 2015-10-09T12:33:38.220Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.861 34.749 1504.2245 13:35:54.03M 2015-10-09T12:33:38.426Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.858 34.747 1504.2213 13:35:54.23M 2015-10-09T12:33:38.630Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.857 34.746 1504.2206 13:35:54.43M 2015-10-09T12:33:38.830Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.857 34.745 1504.2206 13:35:54.63M 2015-10-09T12:33:39.035Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.856 34.744 1504.2203 13:35:54.83M 2015-10-09T12:33:39.240Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.856 34.744 1504.2192 13:35:55.05M 2015-10-09T12:33:39.453Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.856 34.744 1504.2202 13:35:55.25M 2015-10-09T12:33:39.640Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.855 34.743 1504.2198 13:35:55.45M 2015-10-09T12:33:39.845Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.855 34.743 1504.2188 13:35:55.65M 2015-10-09T12:33:40.050Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2200 13:35:55.85M 2015-10-09T12:33:40.250Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.855 34.743 1504.2202 13:35:56.07M 2015-10-09T12:33:40.500Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.855 34.743 1504.2206 13:35:56.26M 2015-10-09T12:33:40.660Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.856 34.743 1504.2203 13:35:56.51M 2015-10-09T12:33:40.860Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.855 34.743 1504.2200 13:35:56.66M 2015-10-09T12:33:41.066Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.855 34.743 1504.2186 13:35:56.86M 2015-10-09T12:33:41.265Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.855 34.743 1504.2192 13:35:57.08M 2015-10-09T12:33:41.485Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.855 34.743 1504.2198 13:35:57.28M 2015-10-09T12:33:41.676Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.855 34.743 1504.2200 13:35:57.49M 2015-10-09T12:33:41.876Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.856 34.744 1504.2213 13:35:57.68M 2015-10-09T12:33:42.081Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.856 34.744 1504.2219 13:35:57.88M 2015-10-09T12:33:42.286Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.857 34.744 1504.2220 13:35:58.10M 2015-10-09T12:33:42.485Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.857 34.745 1504.2213 13:35:58.29M 2015-10-09T12:33:42.691Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.853 34.741 1504.2164 13:35:58.49M 2015-10-09T12:33:42.891Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.853 34.741 1504.2162 13:35:58.69M 2015-10-09T12:33:43.100Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.855 34.744 1504.2191 13:35:58.89M 2015-10-09T12:33:43.296Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.856 34.745 1504.2190 13:35:59.11M 2015-10-09T12:33:43.501Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.856 34.745 1504.2191 13:35:59.31M 2015-10-09T12:33:43.706Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2195 13:35:59.51M 2015-10-09T12:33:43.911Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.860 34.748 1504.2241 13:35:59.71M 2015-10-09T12:33:44.111Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.861 34.749 1504.2257 13:35:59.91M 2015-10-09T12:33:44.311Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.861 34.749 1504.2255 13:36:00.13M 2015-10-09T12:33:44.521Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.861 34.749 1504.2246 13:36:00.32M 2015-10-09T12:33:44.721Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.861 34.749 1504.2233 13:36:00.52M 2015-10-09T12:33:44.921Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.860 34.749 1504.2219 13:36:00.72M 2015-10-09T12:33:45.126Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.862 34.750 1504.2239 13:36:00.92M 2015-10-09T12:33:45.326Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.862 34.750 1504.2251 13:36:01.14M 2015-10-09T12:33:45.576Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.863 34.751 1504.2258 13:36:01.34M 2015-10-09T12:33:45.738Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.861 34.750 1504.2247 13:36:01.58M 2015-10-09T12:33:45.951Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.861 34.749 1504.2244 13:36:01.74M 2015-10-09T12:33:46.141Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.748 1504.2238 13:36:01.95M 2015-10-09T12:33:46.341Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.748 1504.2235 13:36:02.15M 2015-10-09T12:33:46.573Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2229 13:36:02.35M 2015-10-09T12:33:46.746Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.859 34.747 1504.2224 13:36:02.55M 2015-10-09T12:33:46.951Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.858 34.746 1504.2229 13:36:02.75M 2015-10-09T12:33:47.156Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.857 34.745 1504.2222 13:36:02.95M 2015-10-09T12:33:47.361Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.857 34.745 1504.2220 13:36:03.17M 2015-10-09T12:33:47.561Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.857 34.745 1504.2223 13:36:03.37M 2015-10-09T12:33:47.766Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.857 34.745 1504.2220 13:36:03.56M 2015-10-09T12:33:47.966Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.744 1504.2225 13:36:03.77M 2015-10-09T12:33:48.171Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.856 34.744 1504.2220 13:36:03.96M 2015-10-09T12:33:48.371Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.856 34.743 1504.2213 13:36:04.18M 2015-10-09T12:33:48.576Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2209 13:36:04.38M 2015-10-09T12:33:48.776Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.859 34.746 1504.2245 13:36:04.58M 2015-10-09T12:33:48.981Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.859 34.746 1504.2258 13:36:04.78M 2015-10-09T12:33:49.186Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.860 34.747 1504.2257 13:36:05.00M 2015-10-09T12:33:49.386Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2253 13:36:05.20M 2015-10-09T12:33:49.591Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.747 1504.2258 13:36:05.40M 2015-10-09T12:33:49.796Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.748 1504.2267 13:36:05.60M 2015-10-09T12:33:49.996Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.861 34.748 1504.2266 13:36:05.80M 2015-10-09T12:33:50.213Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.749 1504.2278 13:36:06.02M 2015-10-09T12:33:50.421Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.861 34.748 1504.2277 13:36:06.21M 2015-10-09T12:33:50.606Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.861 34.748 1504.2275 13:36:06.43M 2015-10-09T12:33:50.806Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.748 1504.2284 13:36:06.61M 2015-10-09T12:33:51.011Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.749 1504.2290 13:36:06.81M 2015-10-09T12:33:51.216Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.749 1504.2286 13:36:07.03M 2015-10-09T12:33:51.416Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.862 34.749 1504.2284 13:36:07.23M 2015-10-09T12:33:51.621Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.861 34.748 1504.2279 13:36:07.43M 2015-10-09T12:33:51.826Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.861 34.748 1504.2272 13:36:07.63M 2015-10-09T12:33:52.053Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.864 34.750 1504.2308 13:36:07.83M 2015-10-09T12:33:52.226Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.864 34.750 1504.2310 13:36:08.05M 2015-10-09T12:33:52.436Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.863 34.750 1504.2301 13:36:08.24M 2015-10-09T12:33:52.636Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.863 34.749 1504.2300 13:36:08.44M 2015-10-09T12:33:52.836Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.863 34.749 1504.2295 13:36:08.64M 2015-10-09T12:33:53.041Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2289 13:36:08.84M 2015-10-09T12:33:53.246Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2284 13:36:09.06M 2015-10-09T12:33:53.451Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.852 34.741 1504.2170 13:36:09.26M 2015-10-09T12:33:53.653Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.854 34.742 1504.2178 13:36:09.46M 2015-10-09T12:33:53.856Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.855 34.743 1504.2185 13:36:09.66M 2015-10-09T12:33:54.056Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.856 34.744 1504.2185 13:36:09.86M 2015-10-09T12:33:54.261Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2197 13:36:10.07M 2015-10-09T12:33:54.461Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.857 34.745 1504.2216 13:36:10.28M 2015-10-09T12:33:54.666Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.864 34.751 1504.2295 13:36:10.47M 2015-10-09T12:33:54.886Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.865 34.752 1504.2295 13:36:10.67M 2015-10-09T12:33:55.076Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.865 34.753 1504.2295 13:36:10.89M 2015-10-09T12:33:55.276Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.866 34.754 1504.2296 13:36:11.09M 2015-10-09T12:33:55.481Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.866 34.754 1504.2297 13:36:11.29M 2015-10-09T12:33:55.731Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.867 34.755 1504.2292 13:36:11.49M 2015-10-09T12:33:55.886Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.859 34.748 1504.2212 13:36:11.73M 2015-10-09T12:33:56.086Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.858 34.747 1504.2217 13:36:11.89M 2015-10-09T12:33:56.291Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.857 34.745 1504.2207 13:36:12.10M 2015-10-09T12:33:56.496Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2195 13:36:12.30M 2015-10-09T12:33:56.696Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.860 34.748 1504.2242 13:36:12.50M 2015-10-09T12:33:56.901Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.861 34.749 1504.2250 13:36:12.70M 2015-10-09T12:33:57.106Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.861 34.749 1504.2247 13:36:12.90M 2015-10-09T12:33:57.306Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.866 34.754 1504.2305 13:36:13.12M 2015-10-09T12:33:57.511Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.859 34.748 1504.2224 13:36:13.32M 2015-10-09T12:33:57.711Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.858 34.747 1504.2208 13:36:13.52M 2015-10-09T12:33:57.916Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.858 34.747 1504.2200 13:36:13.71M 2015-10-09T12:33:58.116Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.857 34.746 1504.2192 13:36:13.91M 2015-10-09T12:33:58.326Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.856 34.746 1504.2183 13:36:14.13M 2015-10-09T12:33:58.526Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.856 34.746 1504.2186 13:36:14.34M 2015-10-09T12:33:58.726Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.856 34.745 1504.2169 13:36:14.53M 2015-10-09T12:33:58.931Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.855 34.745 1504.2152 13:36:14.73M 2015-10-09T12:33:59.136Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.855 34.745 1504.2155 13:36:14.93M 2015-10-09T12:33:59.356Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.855 34.745 1504.2155 13:36:15.15M 2015-10-09T12:33:59.541Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.856 34.746 1504.2168 13:36:15.37M 2015-10-09T12:33:59.773Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.853 34.743 1504.2145 13:36:15.55M 2015-10-09T12:33:59.973Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.852 34.741 1504.2135 13:36:15.75M